Nejnižší kurz, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| VELAMOS SOBOTÍN | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
| ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| VÝBĚROVÝ IPF | 95.50 | +4.00% | 37 938 | 390 | ||||||||||
| PRO INVEST | 96.00 | +1.00% | 44 451 | 464 | ||||||||||
| CIMEX KONCERN | 96.00 | 0.00% | 74 350 | 705 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
| DOWO | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||||
| RUD | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
| PLASTIK HT | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| GALANT MIKULOV | 115.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 905 | 20 | ||||||
| KOVOLIT MODŘICE | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 85.50 | -5.00% | 0 | 0 | 100.00 | +9.00% | 10 100 | 101 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| PAVUS PRAHA | 86.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| SFINX | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 326 | 24 | ||||||
| OD RIO MOST | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| J.B.IF | 100.00 | -2.00% | 2 740 | 28 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.50 | 0.00% | 61 147 | 610 | ||||||||||
| ŽOS NYMBURK | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 409 | 14 | ||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
| MUROM | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| SVIT ZLÍN | 102.90 | +0.78% | 74 088 | 720 | 103.00 | -3.00% | 32 651 | 317 | ||||||
| ZPA JINONICE | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
| ELITE | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
| PRAZSKE SLUZBY | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| CIDEM HRANICE | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
| TANEX | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
| TESLA KARLÍN | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| ROLNICKÝ IF | 106.10 | +2.00% | 2 653 | 25 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
| ŠKODA DIESEL | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 106.50 | +3.00% | 1 065 | 10 | ||||||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 106.80 | +3.00% | 1 388 | 13 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
| MILETA | 117.00 | +0.94% | 15 444 | 132 | 107.00 | +4.00% | 1 391 | 13 | ||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 107.50 | -2.00% | 1 290 | 12 | ||||||
| ARNOLD IF | 108.00 | -9.00% | 432 | 4 | ||||||||||
| ZETOR | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 376 | 22 | ||||||
| LCS HOLDING | 109.00 | +5.00% | 17 768 | 168 | ||||||||||
| CHEPOS BRNO | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
| TEZAS | 100.00 | -4.06% | 8 700 | 87 | 110.00 | +5.00% | 7 590 | 69 | ||||||
| MATE | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
| LISOVNY N.HM.VRBNO | 126.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
| PRIMONA | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
| KOLBENKA | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
