Nejvyšší kurz, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 476.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
| POŠTOREN. KER.ZÁV. | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
| EZ PRAHA | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
| CA CIIF | 420.00 | -7.00% | 1 648 596 | 4 100 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
| VÍTKOVICKÉ STAVBY | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
| MORAVIAFROST | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
| CHLADÍCÍ VĚŽE PHA | 358.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| MASOKOMB.POLIČKA | 467.00 | 0.00% | 0 | 0 | 408.10 | -1.00% | 6 122 | 15 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 406.50 | +8.00% | 2 033 | 5 | ||||||
| DKF HOLDING | 405.00 | 0.00% | 18 507 | 46 | ||||||||||
| LÁZNĚ VELICHOVKY | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||||
| MORAVIA GLASS | 419.00 | -0.47% | 12 151 | 29 | 400.50 | 0.00% | 1 202 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | 0.00% | 9 932 | 26 | 400.00 | -1.00% | 3 110 | 8 | ||||||
| VÍNO MIKULOV | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| LESY JINDŘ. HRADEC | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
| VET ASSETS | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
| JANKA | 390.00 | 0.00% | 79 170 | 203 | 394.00 | -6.00% | 26 976 | 69 | ||||||
| MARS SVRATKA | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
| ŽDB | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
| OMNIPOL | 400.00 | +2.30% | 229 200 | 573 | 390.00 | 0.00% | 20 970 | 53 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| ŽPSV UH. OSTROH | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| GENOSERVIS | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
| CUKROVAR BRODEK | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
| CHEMOFOND | 387.00 | +0.51% | 63 855 | 165 | 367.00 | 0.00% | 48 270 | 132 | ||||||
| SG - INDUSTRY | 367.00 | +0.54% | 1 383 590 | 3 770 | 365.00 | -2.00% | 833 058 | 2 346 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| AGROSTROJ PELHŘIM. | 392.00 | +4.81% | 0 | 0 | 360.00 | 0.00% | 521 794 | 1 484 | ||||||
| HOT.INTERNATIONAL | 362.00 | -4.73% | 7 240 | 20 | 360.00 | -2.00% | 10 094 | 28 | ||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| ČZ STRAKONICE | 357.00 | 0.00% | 203 490 | 570 | 355.00 | +1.00% | 283 540 | 794 | ||||||
| LESY Č. RUDOLEC | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
| VULKAN | 350.00 | 0.00% | 13 300 | 38 | 354.00 | 0.00% | 21 948 | 62 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
| PROSPERITA IF | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
| PREFA PRAHA | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 720 | 5 | ||||||
| PRVN< MORAVSK_ IF | 350.00 | +10.00% | 397 680 | 1 137 | ||||||||||
| SPIF ČESKÝ | 355.00 | 0.00% | 6 792 570 | 19 134 | 350.00 | -1.00% | 1 248 109 | 3 641 | ||||||
| STAVIMO | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
| DOMOV PRAHA | 440.00 | 0.00% | 0 | 0 | 348.60 | -3.00% | 3 486 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| INTERIER PRAHA | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
| ROCKWOOL PREFIZOL | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
