Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
| ŘEMPO | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 30 888 | 44 | -1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 220.00 | +2.54% | 31 080 | 14 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 391.00 | +1.55% | 31 280 | 80 | 450.00 | +2.00% | 23 400 | 52 | ||||||
| AGRO-TEX | 235.00 | +2.17% | 31 490 | 134 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 380.00 | -5.00% | 32 300 | 85 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| PIVOVARY BOH.PRAHA | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 33 075 | 245 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| VÁLCOVNY PLECHU | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| OLŠANSKÉ PAPÍRNY | 321.00 | -1.83% | 34 668 | 108 | 318.00 | +5.00% | 29 759 | 93 | ||||||
| SM VOD.A KAN.OVA | 96.22 | +1.16% | 34 832 | 362 | 94.10 | +2.00% | 5 215 | 55 | ||||||
| PF AAA | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 36 295 | 119 | 300.00 | +6.00% | 32 255 | 106 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| PRAZSKE SLUZBY | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 37 440 | 156 | +3.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 37 960 | 260 | 142.00 | +3.00% | 9 940 | 70 | ||||||
| VLNAP | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| LESY PELHŘIMOV | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
| SILON | 170.00 | +1.78% | 38 930 | 229 | 180.00 | +3.00% | 24 311 | 133 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| MLÉKÁRNA KLATOVY | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| TONAK | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| ŠTI HOLDING | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| KARLOVAR. PORCELÁN | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
| KRKONOŠSKÉ VÁPENKY | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
| GAMA | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| SIGMA LUTÍN | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| HEDVA | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| MORAVIAFROST | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
| SKLO BOHEMIA | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| PAPÍRNY BRNO | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
| ČKD KUTNÁ HORA | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
| GEOINDUSTRIA | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
| MAGNETON | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
| SUBTERRA | 850.00 | -4.70% | 50 150 | 59 | 845.00 | -2.00% | 23 745 | 28 | ||||||
| MINERVA BOSKOVICE | 390.00 | +1.29% | 51 480 | 132 | +4.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
| ENERGOMONTÁŽE LIB. | 960.00 | -4.95% | 54 720 | 57 | -4.00% | 0 | 0 | |||||||
| CUTISIN | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| PARAMO | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| ELEKTRÁRNA KOLÍN | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| BENAR | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
| ČESKOMORAVSKÁ INV. | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
