Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 760.00 | +1.33% | 460 560 | 606 | 740.00 | +4.00% | 127 405 | 167 | ||||||
| H.J. HEINZ CR/SR | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
| CZ0008012606 | +4.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | +4.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 381 000 | 254 | 1 520.00 | +4.00% | 387 860 | 258 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 321.00 | +4.00% | 2 247 | 7 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +4.00% | 19 680 | 12 | ||||||
| FASÁDOSTAV PRAHA | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | +4.00% | 0 | 0 | |||||||||||
| ENERGOAQUA | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 720 | 5 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOPLA PAP | 910.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 421 | 11 | ||||||
| VOD.A KAN.ZLÍN | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | +4.00% | 0 | 0 | |||||||||||
| TRANSPORTA CHRUDIM | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 177.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MATE | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 98.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| IF PORTFOLIOVÝ | 135.00 | +4.00% | 26 775 | 201 | ||||||||||
| SILVACO | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VENNUS | 48.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TONAK | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
| LESY TÁBOR | 166.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 0 | 0 | 182.00 | +4.00% | 4 069 | 23 | ||||||
| VOD.A KAN.M.BOLES. | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
| IPS SKANSKA | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| RUD | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
| MTH PRAHA | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 441.00 | +5.00% | 28 665 | 65 | 432.00 | +4.00% | 28 716 | 68 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +4.00% | 0 | 0 | |||||||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
| IF ČEMONIF | 177.30 | +4.00% | 14 459 | 85 | ||||||||||
| VÝBĚROVÝ IPF | 95.50 | +4.00% | 37 938 | 390 | ||||||||||
| MINERVA BOSKOVICE | 390.00 | +1.29% | 51 480 | 132 | +4.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
| MILETA | 117.00 | +0.94% | 15 444 | 132 | 107.00 | +4.00% | 1 391 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
