Nejnižší kurz, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 110.88 | +5.00% | 14 636 | 132 | 112.30 | +1.00% | 14 487 | 129 | ||||||
| KUNZ HRANICE | 119.10 | -0.83% | 17 746 | 149 | 113.00 | -4.00% | 7 345 | 65 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| VIBA HAZLOV | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| APOLLÓN HOLDING | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| BOTAS | 86.61 | 0.00% | 0 | 0 | 115.00 | +10.00% | 1 495 | 13 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| INTEX | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
| IF PIVO-MORAVA | 115.00 | +1.00% | 15 960 | 140 | ||||||||||
| GEOINDUSTRIA | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 1 856 | 16 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
| UNION CUKR | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| ČKD DUKLA PRAHA | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
| PROAGRO | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| PLZEŇSKÁ IS | 119.00 | +8.00% | 11 344 | 97 | ||||||||||
| OBCHODNÍ TISKÁRNY | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 120.00 | -10.00% | 5 280 | 44 | ||||||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| EKOFOND | 120.50 | +1.00% | 23 618 | 196 | ||||||||||
| PAPÍRNY BRNO | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| MORSLEZS.REGIONÁL. | 121.00 | -2.00% | 944 | 8 | ||||||||||
| KAPITÁL HOLDING | 121.00 | -7.00% | 9 950 | 80 | ||||||||||
| SEVERNÍ ČECHY | 121.10 | -2.00% | 16 229 | 133 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
| VARI | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
| TRIOLA | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
| SM- L_ZEo. FONDU | 122.50 | +5.00% | 21 680 | 174 | ||||||||||
| IF AB-UNIFOND | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
| ČESKOMORAVSKÁ INV. | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| SM- FONDU CIMEX | 123.50 | -3.00% | 18 960 | 150 | ||||||||||
| PBS BRNO DIZ | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| LES. SPOL.LITOMĚŘ. | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| AGROBANKA PRAHA | 125.00 | -5.00% | 35 970 | 284 | ||||||||||
| PLOMA | 139.30 | +4.99% | 0 | 0 | 125.00 | 0.00% | 8 625 | 69 | ||||||
| PLZEŇSKÁ IS | 125.00 | -4.00% | 6 545 | 53 | ||||||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| PRAG REAL VYSOČANY | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 1 962 | 16 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 126.60 | -5.00% | 5 051 | 38 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
| MOTOKOV PRAHA | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| MAGNETON | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
| LES. SPOL.STRÁŽN. | 130.00 | +8.00% | 3 120 | 24 | ||||||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
| ČKD DOPR.SYSTÉMY | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| TIBA | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| KIF MOST | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
