Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 387.00 | +0.51% | 63 855 | 165 | 367.00 | 0.00% | 48 270 | 132 | ||||||
| K-T-V INVEST | 944.00 | -4.93% | 64 192 | 68 | 929.00 | -5.00% | 39 308 | 40 | ||||||
| FAB | 3 210.00 | 0.00% | 64 200 | 20 | 3 133.60 | +1.00% | 102 013 | 34 | ||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| TESLA LANŠKROUN | 83.00 | +1.21% | 66 400 | 800 | 72.60 | +1.00% | 19 675 | 271 | ||||||
| TIBA | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
| Holcim (Česko) | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
| KIF MOST | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 67 710 | 61 | 1 100.00 | -1.00% | 28 600 | 26 | ||||||
| JIHLAVAN | 130.00 | +1.87% | 67 730 | 521 | +5.00% | 0 | 0 | |||||||
| ETA | 671.00 | -1.17% | 67 771 | 101 | 670.00 | 0.00% | 26 119 | 39 | ||||||
| VELVETA | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| ČESKÉ RADIOKOMUN. | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
| XAVEROV | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 147.00 | +3.96% | 72 030 | 490 | -2.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
| NKT CABLES | 715.00 | +0.14% | 72 930 | 102 | 710.00 | -1.00% | 48 408 | 69 | ||||||
| ČMD | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | 0.00% | 73 960 | 172 | +3.00% | 0 | 0 | |||||||
| AERO HOLDING | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| SVIT ZLÍN | 102.90 | +0.78% | 74 088 | 720 | 103.00 | -3.00% | 32 651 | 317 | ||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| ATESO | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 76 000 | 50 | 1 551.50 | 0.00% | 31 030 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| JUTA | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
| JANKA | 390.00 | 0.00% | 79 170 | 203 | 394.00 | -6.00% | 26 976 | 69 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| OBCHODNÍ SLADOVNY | 1 240.00 | +1.22% | 86 800 | 70 | 1 205.00 | +4.00% | 86 176 | 71 | ||||||
| HARV.DIVID.II PF | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
| TIF INVEST PLZEŇ | 176.00 | -0.56% | 88 000 | 500 | 170.00 | 0.00% | 17 170 | 101 | ||||||
| POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
| TYLEX LETOVICE | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| ŠKODA PRAHA | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| BIŽUTERIE ČS.MINC | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
| PIVOVAR V.POPOVICE | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
| FINOP HOLDING | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| TOMA | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| BÁŇ.STAVBY MOST | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
| AGS JIČÍN | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
| HARV.BANK.FIN.PF | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| PRŮMYSLOVÝ IF | 823.00 | +0.73% | 101 229 | 123 | 840.10 | -2.00% | 30 193 | 36 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
| KOZAK KLATOVY | 122.87 | -4.99% | 104 317 | 849 | 146.50 | +5.00% | 1 026 | 7 | ||||||
| ŠMERAL BRNO | 194.48 | +4.99% | 106 964 | 550 | 188.00 | +3.00% | 41 401 | 234 | ||||||
| SČ ENERGETIKA | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| ZBROJOVKA VSETÍN | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| CRYSTALEX | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
| RAKO | 1 265.00 | +0.39% | 111 320 | 88 | 1 220.00 | -1.00% | 22 088 | 18 | ||||||
| COOP 94 PFU | 4.33 | +1.64% | 111 835 | 25 828 | 4.20 | +1.00% | 75 817 | 17 762 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | +0.87% | 115 000 | 200 | 650.00 | +2.00% | 14 950 | 23 | ||||||
| SLADOVNA HODONICE | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | -1.00% | 117 808 | 398 | 286.80 | 0.00% | 23 859 | 82 | ||||||
| ŽDB | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 120 170 | 394 | 301.00 | 0.00% | 80 433 | 267 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
