Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| AUTOMOT | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 475 | 33 | ||||||
| SPALOVNA VYSOČANY | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 565 | 19 | ||||||
| SÁZAVAN | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
| PEKÁRNA ŽATEC | 981.00 | 0.00% | 0 | 0 | 867.00 | 0.00% | 2 601 | 3 | ||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 260.00 | -1.88% | 15 080 | 58 | 218.50 | 0.00% | 2 622 | 12 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
| KLIMA | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
| CUKROVAR KOJETÍN | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
| VOD.A KAN.M.BOLES. | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
| ROLNICKÝ IF | 106.10 | +2.00% | 2 653 | 25 | ||||||||||
| ČSAD KUTNÁ HORA | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||||
| PEGA | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 712 | 40 | ||||||
| J.B.IF | 100.00 | -2.00% | 2 740 | 28 | ||||||||||
| TRANSPORTA CHRUDIM | 115.00 | +2.67% | 58 995 | 513 | 115.00 | +4.00% | 2 760 | 24 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | -8.00% | 2 772 | 154 | ||||||||||
| CERAM | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
| PRUM. A INVEST.HOL | 93.00 | -7.00% | 2 790 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 570.00 | +2.00% | 2 830 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 840 | 20 | ||||||
| SLADOVNA HODONICE | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
| PAPÍRNY BRNO | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
| DOMA | 67.00 | -1.47% | 12 060 | 180 | 60.00 | -2.00% | 2 952 | 51 | ||||||
| IFPM BRNO | 296.50 | +1.00% | 2 965 | 10 | ||||||||||
| TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 974 | 10 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
| VIBA HAZLOV | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| LUHOV | 152.33 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 080 | 20 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | 0.00% | 9 932 | 26 | 400.00 | -1.00% | 3 110 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 130.00 | +8.00% | 3 120 | 24 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| DIOPTRA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 145 | 11 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
| ITEC GROUP | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
| TESLA STRAŠNICE | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
| HOTEL BAVOR | 210.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 3 352 | 16 | ||||||
| NAREX ČESKÁ LÍPA | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 3 403 | 22 | ||||||
| EGRETTA KOLÍN.DOP. | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
| DOMOV PRAHA | 440.00 | 0.00% | 0 | 0 | 348.60 | -3.00% | 3 486 | 10 | ||||||
| STAVIMO | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
| ENERG. STROJ. BRNO | 128.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 494 | 26 | ||||||
| ČKD HOŘOVICE | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
| LESY Č. RUDOLEC | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
| LADA | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
