Největší objemy, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
| MORAVSKÝ ZEM.HOLD. | 143.00 | +3.00% | 19 148 | 135 | ||||||||||
| BVV INVEST IS | 31.00 | -3.00% | 19 030 | 570 | ||||||||||
| SM- FONDU CIMEX | 123.50 | -3.00% | 18 960 | 150 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 503.00 | +0.60% | 23 641 | 47 | 472.50 | -4.00% | 18 947 | 40 | ||||||
| TEXLEN | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
| ŘEMPO | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| MOR.ZEM.HOLDING | 151.00 | -6.00% | 18 682 | 124 | ||||||||||
| DKF HOLDING | 405.00 | 0.00% | 18 507 | 46 | ||||||||||
| KOLBENKA | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| IF ENERGETIKY | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
| HARV.ZAHR.KAP.PF | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| DRUHÝ F. KSIO OPF | 39.90 | -5.00% | 0 | 0 | 25.00 | -2.00% | 18 150 | 738 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
| PRECHEZA | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
| LCS HOLDING | 109.00 | +5.00% | 17 768 | 168 | ||||||||||
| TEREOS TTD | 46.11 | +1.11% | 25 637 | 556 | 43.20 | -1.00% | 17 683 | 406 | ||||||
| TRIZON | 60.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 17 466 | 227 | ||||||
| ČSAD Č. BUDĚJOVICE | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| ČESKOMORAVSKÁ INV. | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| FORT KAPITÁL BRNO | 144.00 | -6.00% | 17 347 | 121 | ||||||||||
| MICHELSKÉ PEKÁRNY | 745.00 | +1.36% | 30 545 | 41 | 815.00 | -3.00% | 17 340 | 22 | ||||||
| TIF INVEST PLZEŇ | 176.00 | -0.56% | 88 000 | 500 | 170.00 | 0.00% | 17 170 | 101 | ||||||
| OTAVA-PATRIA | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
| PLIVA - LACHEMA | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| KARNOLA KRNOV | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| GAMA | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| HARVARD.POJIŠŤ.PF | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
| TRIODYN MEZ BRUMOV | 140.00 | +2.16% | 22 120 | 158 | 135.00 | -1.00% | 16 249 | 115 | ||||||
| SEVERNÍ ČECHY | 121.10 | -2.00% | 16 229 | 133 | ||||||||||
| STAROPRAŽ.UZEN.IF | 162.00 | +9.00% | 16 200 | 100 | ||||||||||
| ZVU | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
| TRANSAKTA | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| IF PIVO-MORAVA | 115.00 | +1.00% | 15 960 | 140 | ||||||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 15 795 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
| TYLEX LETOVICE | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| JABLON.BIZUTER. IS | 152.00 | 0.00% | 15 522 | 106 | ||||||||||
| MOTORPAL | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| COLORLAK | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | +0.87% | 115 000 | 200 | 650.00 | +2.00% | 14 950 | 23 | ||||||
| PRAG REAL VYSOČANY | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| SELGEN | 577.00 | +4.90% | 0 | 0 | 580.00 | -1.00% | 14 824 | 26 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
| MAGNET | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| FINANCE ENG.-2.PF | 34.20 | -5.00% | 0 | 0 | 24.00 | -9.00% | 14 706 | 611 | ||||||
| RAIFFEISEN ALFA PF | 145.00 | +3.00% | 14 595 | 102 | ||||||||||
| MEOPTA PŘEROV | 110.88 | +5.00% | 14 636 | 132 | 112.30 | +1.00% | 14 487 | 129 | ||||||
| IF ČEMONIF | 177.30 | +4.00% | 14 459 | 85 | ||||||||||
| GENOSERVIS | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| MEP POSTŘELMOV | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| UNITED ENERGY | 900.00 | 0.00% | 18 900 | 21 | 900.00 | -2.00% | 14 360 | 16 | ||||||
| PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 508.00 | 0.00% | 14 152 | 28 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
