Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| DOMA | 67.00 | -1.47% | 12 060 | 180 | 60.00 | -2.00% | 2 952 | 51 | ||||||
| DOP.STAVBY A MOSTY | 777.00 | +4.71% | 142 191 | 183 | 696.00 | +5.00% | 25 227 | 38 | ||||||
| SETUZA | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| MEP POSTŘELMOV | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| BUZULUK KOMÁROV | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
| LOVOCHEMIE LOVOS. | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
| ČKD DUKLA PRAHA | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
| ŠKODA DIESEL | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| TMP-TEL. MONTÁŽE | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | +0.87% | 115 000 | 200 | 650.00 | +2.00% | 14 950 | 23 | ||||||
| ČOKOLÁDOVNY | 2 870.00 | +0.34% | 576 870 | 201 | 2 842.10 | +1.00% | 113 646 | 40 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | -0.90% | 222 200 | 202 | 1 071.00 | -3.00% | 76 694 | 74 | ||||||
| JANKA | 390.00 | 0.00% | 79 170 | 203 | 394.00 | -6.00% | 26 976 | 69 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| XAVEROV | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| ČKD KUTNÁ HORA | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| HARV.ZAHR.KAP.PF | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| SLADOVNA HODONICE | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| ENERGOPROJEKT PHA | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
| SILON | 170.00 | +1.78% | 38 930 | 229 | 180.00 | +3.00% | 24 311 | 133 | ||||||
| VÁLCOVNY PLECHU | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| ŠTI HOLDING | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| UNION CUKR | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 33 075 | 245 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 735.00 | +2.05% | 433 750 | 250 | 1 685.00 | +2.00% | 187 895 | 111 | ||||||
| MORAVOLEN ŠUMPERK | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 381 000 | 254 | 1 520.00 | +4.00% | 387 860 | 258 | ||||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 349 250 | 254 | 1 348.00 | +1.00% | 270 461 | 198 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 37 960 | 260 | 142.00 | +3.00% | 9 940 | 70 | ||||||
| VLNAP | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| ČKD SLANÝ | 71.66 | +4.99% | 19 133 | 267 | 64.00 | -4.00% | 6 336 | 99 | ||||||
| VERTEX | 1 575.00 | +1.61% | 439 425 | 279 | 1 560.00 | 0.00% | 183 897 | 120 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
| KOVOHUTĚ POVRLY | 72.55 | +4.99% | 20 822 | 287 | 67.00 | -2.00% | 6 685 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
| ŽDB | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
| SPOLANA | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | 0.00% | 196 500 | 300 | 656.00 | +2.00% | 104 923 | 165 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| HOLCIM ČESKO | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| KAUČUK GROUP | 1 125.00 | -1.31% | 346 500 | 308 | 1 170.00 | +4.00% | 528 382 | 452 | ||||||
| TOMA | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| ZÁPČ. LIKO PLZEŇ | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| HARVARD.POJIŠŤ.PF | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
