Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| OPAVSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 573 | 24 | ||||||
| ELITE | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
| KOVONA | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
| OD RIO MOST | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| TRESO V-O OBU.ZLÍN | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | -2.77% | 2 275 | 65 | 34.00 | -2.00% | 3 654 | 108 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
| PBS BRNO DIZ | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| PS PARDUBICE | 167.42 | +4.99% | 0 | 0 | 161.00 | +6.00% | 3 720 | 24 | ||||||
| LES. SPOL.LITOMĚŘ. | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
| CUKROVAR BRODEK | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
| ZZN VYŠKOV | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
| PROFIT FOND IF | 257.50 | -5.00% | 3 863 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| GLASS TV COMPONENT | 5.00 | -2.00% | 3 895 | 793 | ||||||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 3 895 | 10 | ||||||
| CHRONOTECHNA | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
| LATER CHRUDIM | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| AVIA KUTNÁ HORA | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
| HOTELOVÝ PORCEL.KV | 126.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 005 | 28 | ||||||
| KO-HOLDING | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| LES. SPOL.LANŠKR. | 170.10 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 030 | 26 | ||||||
| CEMENT BOHEMIA PHA | 174.00 | +6.00% | 4 043 | 24 | ||||||||||
| HMO LOGISTIKA OL | 174.79 | +4.99% | 0 | 0 | 164.00 | +6.00% | 4 065 | 25 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 0 | 0 | 182.00 | +4.00% | 4 069 | 23 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 148 | 68 | ||||||
| BRISK TÁBOR | 217.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 4 166 | 20 | ||||||
| ZRUP PŘÍBRAM | 198.51 | +4.99% | 0 | 0 | 189.00 | +3.00% | 4 173 | 22 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| FASÁDOSTAV PRAHA | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
| EGÚ BRNO | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
| TANEX | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
| SOLO | 222.00 | +4.71% | 0 | 0 | 208.00 | +3.00% | 4 324 | 22 | ||||||
| MORAVSK_ ENERG.IF | 290.00 | -10.00% | 4 350 | 15 | ||||||||||
| ČSAD KLADNO | 141.60 | 0.00% | 0 | 0 | 146.00 | -1.00% | 4 380 | 30 | ||||||
| ELEKTROPORC.LOUNY | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| MORAVSKÁ PRŮM. | 209.10 | 0.00% | 4 391 | 21 | ||||||||||
| VELAMOS SOBOTÍN | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 460 | 18 | ||||||
| ZVVZ | 1 115.00 | 0.00% | 0 | 0 | 1 120.10 | +7.00% | 4 480 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
| KOMPAS-OK IF | 225.50 | +8.00% | 4 510 | 20 | ||||||||||
| WESTTRANSPORT PLZ. | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 550 | 50 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| MORAGRO PROSTĚJOV | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
