Největší objemy, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
| BRISTOL | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
| INTERHOTEL VORONĚŽ | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
| BENAR | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 11 361 | 21 | 550.00 | -2.00% | 13 515 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
| TUZEX PRAHA | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| MOTOFOND IF | 195.00 | -5.00% | 12 810 | 68 | ||||||||||
| VÍNO BZENEC | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| REDASH | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| KRÁLOVOPOLSKÁ | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| ZPA JINONICE | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
| BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| SEVEROČ. VOD.A KAN | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
| HEDVA | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| JITONA | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
| ŽOS NYMBURK | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| SEVT | 1 485.00 | 0.00% | 0 | 0 | 1 352.50 | -3.00% | 12 067 | 10 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 713.20 | -1.00% | 12 034 | 17 | ||||||
| ČSAD BUS CHRUDIM | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| PRVNÍ NOVIN.SP.PHA | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
| HARVARD.CESTOV.PF | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 184.54 | -4.99% | 0 | 0 | 188.00 | -6.00% | 11 842 | 63 | ||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 11 760 | 60 | ||||||
| TONASO | 245.00 | +2.08% | 19 845 | 81 | 230.00 | +1.00% | 11 665 | 53 | ||||||
| BELAGRA | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| SILNICE OSTRAVA | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
| Holcim (Česko) | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
| ARKUS | 86.50 | -1.00% | 11 526 | 132 | ||||||||||
| LESNÍ SP.OPOČNO | 555.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 11 465 | 23 | ||||||
| PLZEŇSKÁ IS | 119.00 | +8.00% | 11 344 | 97 | ||||||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| CUKRSPOL PRAHA | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
| VELVETA | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| LESNÍ SPOL.JM LESY | 181.86 | 0.00% | 0 | 0 | 157.00 | -4.00% | 10 990 | 70 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
| BEMAGRO | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
| LDP VLTAVA VLAŠIM | 215.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| JÄKL KARVINÁ | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| MASOKOMB.MARTINOV | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
