Největší počet převedených cenných papírů, Burza Praha dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 1 975 | 45 | -2.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
| METALŠROT TLUMAČOV | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.27 | +4.97% | 1 244 | 44 | 27.50 | 0.00% | 1 238 | 45 | ||||||
| GAMA | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| PARAMO | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 6 600 | 44 | +6.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 30 888 | 44 | -1.00% | 0 | 0 | |||||||
| PF AAA | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| SAFINA | 195.00 | 0.00% | 8 385 | 43 | 182.00 | 0.00% | 728 | 4 | ||||||
| CUKRSPOL PRAHA | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| CHRONOTECHNA | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 135.00 | +2.04% | 5 670 | 42 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 165.00 | -1.78% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 745.00 | +1.36% | 30 545 | 41 | 815.00 | -3.00% | 17 340 | 22 | ||||||
| VELKOVÝKRM.ZÁKUPY | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
| GENOSERVIS | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| ČKD ELTECHNIKA | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| COLORLAK | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| FOND UNIVERSUM | 719.00 | -0.13% | 28 760 | 40 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
| PREFA PARDUBICE | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
| ŽOSKA | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
| VULKAN | 350.00 | 0.00% | 13 300 | 38 | 354.00 | 0.00% | 21 948 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
| RMS MEZZANINE | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
| ČESKÉ PŘÍSTAVY | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| LESY KRNOV | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 137.75 | -5.00% | 4 821 | 35 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
| EGRETTA KOLÍN.DOP. | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| OBAL ROZKOŠ | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
| INTERHOTEL OLYMPIK | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| SVA | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| DMP | 140.79 | -5.00% | 4 364 | 31 | -1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | -3.33% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
| TOS KUŘIM | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 5 400 | 30 | -3.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 666.00 | +4.88% | 19 980 | 30 | 640.00 | -2.00% | 7 550 | 12 | ||||||
| SČ ARMATURKA | 660.00 | +1.38% | 19 800 | 30 | 655.00 | +3.00% | 32 688 | 50 | ||||||
| TEPNA | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| ZBIROVIA | 330.00 | 0.00% | 9 900 | 30 | 308.00 | -8.00% | 29 382 | 95 | ||||||
| MORAVIA GLASS | 419.00 | -0.47% | 12 151 | 29 | 400.50 | 0.00% | 1 202 | 3 | ||||||
| AGRODAT | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
| MTH PRAHA | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| BALÍRNY TCHIBO | 232.00 | -1.69% | 6 264 | 27 | 200.10 | -3.00% | 1 550 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
