Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 400.00 | +2.30% | 229 200 | 573 | 390.00 | 0.00% | 20 970 | 53 | ||||||
| JIHOSTROJ | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
| OSTROJ | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
| BOHEMIA VENTURE | 900.00 | +0.44% | 535 500 | 595 | 890.00 | +1.00% | 455 713 | 519 | ||||||
| SELLIER & BELLOT | 760.00 | +1.33% | 460 560 | 606 | 740.00 | +4.00% | 127 405 | 167 | ||||||
| VODNÍ STAVBY | 1 680.00 | +2.43% | 1 019 760 | 607 | 1 605.00 | +2.00% | 382 042 | 241 | ||||||
| EZ PRAHA | 439.00 | -0.22% | 285 350 | 650 | 421.00 | -2.00% | 58 940 | 140 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
| ZBROJOVKA VSETÍN | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| TEPLÁRNY BRNO | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
| ZPA PEČKY | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
| ZPS ZLÍN | 1 235.00 | +0.81% | 871 910 | 706 | 1 230.00 | 0.00% | 39 860 | 33 | ||||||
| SVIT ZLÍN | 102.90 | +0.78% | 74 088 | 720 | 103.00 | -3.00% | 32 651 | 317 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 188 750 | 755 | 241.10 | -3.00% | 64 292 | 267 | ||||||
| TESLA LANŠKROUN | 83.00 | +1.21% | 66 400 | 800 | 72.60 | +1.00% | 19 675 | 271 | ||||||
| TRANSAKTA | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| ČSAD AUTOBUSY PLZ. | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| AERO HOLDING | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | -0.44% | 930 720 | 831 | 1 111.00 | +1.00% | 419 058 | 374 | ||||||
| KOZAK KLATOVY | 122.87 | -4.99% | 104 317 | 849 | 146.50 | +5.00% | 1 026 | 7 | ||||||
| ALPHA-EFFECT | 835.00 | +0.60% | 713 925 | 855 | 824.00 | +1.00% | 926 524 | 1 127 | ||||||
| AVIA | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
| ČESKÝ UPF | 807.00 | +0.87% | 726 300 | 900 | 771.20 | +1.00% | 485 338 | 613 | ||||||
| KVANTO IPF | 312.00 | +0.32% | 302 952 | 971 | 310.00 | 0.00% | 187 507 | 618 | ||||||
| ASSIDOMÄN SEPAP | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
| PF MAJETKU 1.IN | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| BIOCEL | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
| YSE AKCIONÁŘŮ OPF | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 157 080 | 1 122 | 140.00 | -3.00% | 64 198 | 495 | ||||||
| PF PRAVID.PŘ. 1.IN | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 545 160 | 1 239 | 438.10 | +1.00% | 656 009 | 1 506 | ||||||
| ALIACHEM | 724.00 | -0.13% | 937 580 | 1 295 | 715.00 | +1.00% | 130 485 | 183 | ||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +1.12% | 352 080 | 1 304 | 272.40 | +1.00% | 44 993 | 171 | ||||||
| ČMD | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| RUBENA | 351.00 | 0.00% | 473 850 | 1 350 | 320.00 | -5.00% | 376 338 | 1 177 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 493 317 | 1 359 | 339.00 | +1.00% | 566 838 | 1 594 | ||||||
| TATRA | 164.00 | -0.60% | 227 140 | 1 385 | 168.90 | -2.00% | 89 464 | 549 | ||||||
| RIF | 882.00 | +0.11% | 1 226 862 | 1 391 | 872.10 | 0.00% | 591 768 | 679 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.00 | +0.58% | 263 200 | 1 400 | 185.00 | +1.00% | 91 915 | 500 | ||||||
| FERONA | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| BOHEMIA CRYS.GROUP | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
| IPS SKANSKA | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 475 800 | 1 560 | 305.10 | 0.00% | 43 043 | 143 | ||||||
| HARVARD.PRŮM.HOLD. | 624.00 | -0.31% | 990 912 | 1 588 | 620.10 | 0.00% | 672 584 | 1 085 | ||||||
| PPF INVEST.HOLDING | 580.00 | +0.17% | 921 620 | 1 589 | 575.10 | +1.00% | 729 329 | 1 274 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
| O2 C.R. | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| HARV.DIVID.II PF | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
| PF IKS KB PLUS | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
| VÍTKOVICE | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
| JIHLAVSKÉ DZ | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
| HARV.BANK.FIN.PF | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| STAVOSTROJ | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| ZETOR | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
| PODNIKAT.TRŽNÍ PF | 140.00 | +0.71% | 317 520 | 2 268 | 138.00 | -1.00% | 357 685 | 2 620 | ||||||
| HARV.SPOL.FINANČNÍ | 663.00 | 0.00% | 1 514 955 | 2 285 | 654.00 | +1.00% | 1 194 500 | 1 830 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
