Největší počet převedených cenných papírů, Burza Praha dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | 0.00% | 9 932 | 26 | 400.00 | -1.00% | 3 110 | 8 | ||||||
| BEMAGRO | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
| ELEKTROPORC.LOUNY | 631.00 | +4.99% | 15 775 | 25 | 627.00 | -5.00% | 4 389 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| VÍNO MIKULOV | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 172.80 | +4.99% | 3 802 | 22 | 162.10 | -2.00% | 648 | 4 | ||||||
| UNITED ENERGY | 900.00 | 0.00% | 18 900 | 21 | 900.00 | -2.00% | 14 360 | 16 | ||||||
| ZZN ZDISLAVICE | 98.00 | +0.82% | 2 058 | 21 | +1.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 11 361 | 21 | 550.00 | -2.00% | 13 515 | 25 | ||||||
| SPOFA | 1 410.00 | 0.00% | 29 610 | 21 | 1 390.00 | 0.00% | 35 394 | 25 | ||||||
| CUKROVAR KOJETÍN | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +0.94% | 15 000 | 20 | 750.00 | -5.00% | 35 046 | 49 | ||||||
| FAB | 3 210.00 | 0.00% | 64 200 | 20 | 3 133.60 | +1.00% | 102 013 | 34 | ||||||
| SEVČES.SBĚRNÉ SUR. | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 295.00 | -2.96% | 5 900 | 20 | 292.00 | 0.00% | 9 228 | 32 | ||||||
| RUD | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
| HOT.INTERNATIONAL | 362.00 | -4.73% | 7 240 | 20 | 360.00 | -2.00% | 10 094 | 28 | ||||||
| ČNIMF | 199.00 | -2.92% | 3 781 | 19 | ||||||||||
| ČSAD JABLONEC N.N. | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
| AUTOTECH PRAHA | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
| KLIMA | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
| CALOFRIG BOROVANY | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
| TOSTA | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| ZEZANA BRNO | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
| KERAMOST | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
| HOME | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
| UNIGEO | 246.00 | -4.65% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 220.00 | +2.54% | 31 080 | 14 | ||||||||||
| STAVIVA | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| ČSKD - INTRANS | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 150.00 | +1.79% | 1 950 | 13 | -3.00% | 0 | 0 | |||||||
| SIF | 1 855.00 | +4.80% | 22 260 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 6 792 | 12 | +1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
| MJM LITOVEL | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
| MUROM | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| DYAS UHER. OSTROH | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
