Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 131.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 304.00 | +2.00% | 1 216 | 4 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
| OSEVA UNI | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 43.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 12 692 | 76 | 160.00 | 0.00% | 8 800 | 55 | ||||||
| PROJEKTA OSTRAVA | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 723.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||||
| TEKO PLESNÁ | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 0 | 0 | 331.50 | +5.00% | 5 967 | 18 | ||||||
| TEPLOTECHNA OVA | 463.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
