Největší počet převedených cenných papírů, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
| ELITE | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
| OMYA.VÁPENNÁ | 746.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 25 361 | 35 | ||||||
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| ERGON | 318.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 10 238 | 35 | ||||||
| ODKOLEK | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
| FAB | 3 210.00 | 0.00% | 64 200 | 20 | 3 133.60 | +1.00% | 102 013 | 34 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 24 700 | 34 | ||||||
| ZVU | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| STATEK DALOVICE | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
| PRECIOSA-LUSTRY | 150.00 | 0.00% | 7 800 | 52 | 150.00 | 0.00% | 4 950 | 33 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 475 | 33 | ||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
| ZPS ZLÍN | 1 235.00 | +0.81% | 871 910 | 706 | 1 230.00 | 0.00% | 39 860 | 33 | ||||||
| MASOKOMB.MARTINOV | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| LES. SPOL.POLIČKA | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 295.00 | -2.96% | 5 900 | 20 | 292.00 | 0.00% | 9 228 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
| PROAGRO LIBEREC | 62.37 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 272 | 32 | ||||||
| BRISTOL | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | 0.00% | 0 | 0 | 174.20 | +2.00% | 6 024 | 31 | ||||||
| FASÁDOSTAV PRAHA | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
| SKLO BOHEMIA | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| PBS BRNO DIZ | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| IPF SMR_INA | 310.00 | -3.00% | 9 300 | 30 | ||||||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
| ZMA | 82.86 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 355 | 30 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
| ČSAD KLADNO | 141.60 | 0.00% | 0 | 0 | 146.00 | -1.00% | 4 380 | 30 | ||||||
| PRUM. A INVEST.HOL | 93.00 | -7.00% | 2 790 | 30 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 72.00 | -1.00% | 2 160 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
| CALOFRIG BOROVANY | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
| ORTAS PŘÍBRAM | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| INFUSIA | 680.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 22 650 | 30 | ||||||
| ČSAD PRACHATICE | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||||
| MORAGRO PROSTĚJOV | 146.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 570 | 29 | ||||||
| EUROVIA CS | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| ZZN UH. HRADIŠTĚ | 163.05 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||
| SUBTERRA | 850.00 | -4.70% | 50 150 | 59 | 845.00 | -2.00% | 23 745 | 28 | ||||||
| HOTELOVÝ PORCEL.KV | 126.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 005 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 508.00 | 0.00% | 14 152 | 28 | ||||||
| BVV BRNO | 3 400.00 | +4.29% | 428 400 | 126 | 3 400.00 | +1.00% | 92 947 | 28 | ||||||
| TOSTA | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
