Největší objemy, Burza Praha dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
| AGROPODNIK DVORCE | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| LESNA | 106.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 555.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 11 465 | 23 | ||||||
| LIGNA PRAHA | 750.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 1 374 | 2 | ||||||
| TESLA KARLÍN | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TZP | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
| GUMOKOV | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 1 258 | 2 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 127.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 163.05 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||
| FEROX DĚČÍN | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| FRIGOTRANS PRAHA | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
| VOD.A KAN.M.BOLES. | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| ZETES | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 402.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 43.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 270 | 22 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LENAS | 723.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
