Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 225.00 | +0.67% | 242 525 | 109 | 2 202.00 | 0.00% | 86 791 | 40 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 712 | 40 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 503.00 | +0.60% | 23 641 | 47 | 472.50 | -4.00% | 18 947 | 40 | ||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
| LESY PELHŘIMOV | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
| PRECHEZA | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
| K-T-V INVEST | 944.00 | -4.93% | 64 192 | 68 | 929.00 | -5.00% | 39 308 | 40 | ||||||
| ČOKOLÁDOVNY | 2 870.00 | +0.34% | 576 870 | 201 | 2 842.10 | +1.00% | 113 646 | 40 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| A+A INVESTČNÍ FOND | 199.00 | +5.00% | 7 960 | 40 | ||||||||||
| BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| CUTISIN | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 10 048 | 41 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| MAGNETON | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
| TANEX | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| PRAGOLAKTOS | 130.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| SBĚR. SUROV. BRNO | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| JUTA | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 120.00 | -10.00% | 5 280 | 44 | ||||||||||
| VÍNO BZENEC | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 103 040 | 161 | 629.00 | +1.00% | 27 389 | 44 | ||||||
| INTERHOTEL VORONĚŽ | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
| ŠREJBEROVA IS OPF | 163.00 | -9.00% | 7 172 | 44 | ||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
| VELAMOS SOBOTÍN | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
| CUKROVAR HODONÍN | 28.27 | +4.97% | 1 244 | 44 | 27.50 | 0.00% | 1 238 | 45 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| TENAS | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| DKF HOLDING | 405.00 | 0.00% | 18 507 | 46 | ||||||||||
| ČEDOK | 202.00 | 0.00% | 10 100 | 50 | 205.00 | +9.00% | 9 529 | 47 | ||||||
| ČKD DUKLA PRAHA | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
| ŠKODA PRAHA | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| CONCORDIA INV.IF | 185.00 | +2.00% | 8 570 | 48 | ||||||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
| WESTTRANSPORT PLZ. | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
| LESNÍ SPOL.JAROM. | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +0.94% | 15 000 | 20 | 750.00 | -5.00% | 35 046 | 49 | ||||||
| PARAMO | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| CUKRSPOL PRAHA | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 550 | 50 | ||||||
| LADA | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
