Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| BYTEX | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| METAL ZNOJMO | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| OBILA KUTNÁ HORA | 152.21 | 0.00% | 0 | 0 | 132.60 | -5.00% | 1 193 | 9 | ||||||
| OMYA.VÁPENNÁ | 746.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 25 361 | 35 | ||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
| PHOENIX LÉKÁR. VO | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 301.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
| SAS UH. HRADIŠTĚ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
| SANATORIUM MŠENÉ | 144.10 | 0.00% | 0 | 0 | 160.00 | -4.00% | 616 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
| SELIKO OLOMOUC | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
| SIGMA LUTÍN | 255.00 | 0.00% | 44 880 | 176 | 230.00 | 0.00% | 40 593 | 164 | ||||||
| PRŮM. STAVBY BRNO | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| ČS.KERAMIKA | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| EKOINGSTAV BRNO | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ERGON | 318.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 10 238 | 35 | ||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
