Nejnižší kurz, Burza Praha dne 20.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| TESLA STRAŠNICE | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 39.90 | -5.00% | 0 | 0 | 25.00 | -2.00% | 18 150 | 738 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| STAVUS PŘÍBRAM | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 40.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| UNIBETON | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRESTA | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.30 | -8.00% | 21 014 | 799 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 52.50 | +3.00% | 1 103 | 21 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| AUTOOPRAVNA TURNOV | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| KOVOSLUŽBA A.V. | 43.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 1 975 | 45 | -2.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 47.00 | +2.00% | 5 170 | 110 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 46.11 | +1.11% | 25 637 | 556 | 43.20 | -1.00% | 17 683 | 406 | ||||||
| TESLA VRCHLABÍ | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
| HARV.ZAHR.KAP.PF | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| LABIT | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
