Nejnižší kurz, RM Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.TELEKOM.PF | 0 | 0 | 45.00 | -5.00% | 6 300 | 140 | ||||||||
| BOHEMIA VIDEO ART | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| TENAS | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| HARV.ZAHR.KAP.PF | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| ZEM. TECHNIKA | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| OKD | 47.50 | -1.04% | 304 570 | 6 412 | 46.10 | 0.00% | 139 120 | 3 016 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 46.60 | -9.00% | 513 | 11 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 47.00 | +2.00% | 5 170 | 110 | ||||||
| HARV.BANK.FIN.PF | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| ITEC GROUP | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
| TONA | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| SELEKTA | 59.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| TESLA STRAŠNICE | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| HARV.DIVID.II PF | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| LABIT | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
| HARV.RŮST.II PF | 55.73 | -4.99% | 0 | 0 | 51.00 | +1.00% | 172 253 | 3 417 | ||||||
| TUZEX PRAHA | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
| ZKL VÚVL | 60.05 | 0.00% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 52.50 | +3.00% | 1 103 | 21 | ||||||
| ROUČKA SLATINA | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| ČMD | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
| TOSTA | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| ZZN VYŠKOV | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||||
| VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
| MARILA ROKYCANY | 58.50 | +2.00% | 1 038 | 18 | ||||||||||
| ŘEMPO | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| ZEZANA BRNO | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| DOMA | 67.00 | -1.47% | 12 060 | 180 | 60.00 | -2.00% | 2 952 | 51 | ||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 721 | 12 | ||||||
| CHEVAK CHEB | 54.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| II.EPIC HOLDING | 61.00 | +8.00% | 85 575 | 1 425 | ||||||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||||
| STAVOMAT CHEB | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 135 | 35 | ||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 148 | 68 | ||||||
| LITES | 57.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 1 525 | 25 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||||
| SILNIČNÍ TECHNIKA | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
| FEROX DĚČÍN | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| BEMAGRO | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
| AGROPODNIK DVORCE | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| FERRUM | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
| STATEK DALOVICE | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
| PRÁD.A ČIST. ČB | 52.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| IF MINVEST | 64.00 | 0.00% | 192 | 3 | ||||||||||
| ČKD SLANÝ | 71.66 | +4.99% | 19 133 | 267 | 64.00 | -4.00% | 6 336 | 99 | ||||||
| LIBEREC.MASNÝ POD. | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
