Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 394.00 | 0.00% | 0 | 0 | 444.00 | +5.00% | 1 332 | 3 | ||||||
| ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| ČSAD JABLONEC N.N. | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| MORAVIA GLASS | 419.00 | -0.47% | 12 151 | 29 | 400.50 | 0.00% | 1 202 | 3 | ||||||
| CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
| IF MINVEST | 64.00 | 0.00% | 192 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 33.00 | -4.00% | 99 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| MARS SVRATKA | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 210.00 | 0.00% | 0 | 0 | 189.00 | -2.00% | 756 | 4 | ||||||
| ZVVZ | 1 115.00 | 0.00% | 0 | 0 | 1 120.10 | +7.00% | 4 480 | 4 | ||||||
| ARNOLD IF | 108.00 | -9.00% | 432 | 4 | ||||||||||
| EKOSTAVBY BRNO | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
| DESNÁ | 227.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 828 | 4 | ||||||
| BOHEMIA VIDEO ART | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
| MORSLEZS. PIVOVARY | 172.80 | +4.99% | 3 802 | 22 | 162.10 | -2.00% | 648 | 4 | ||||||
| SAFINA | 195.00 | 0.00% | 8 385 | 43 | 182.00 | 0.00% | 728 | 4 | ||||||
| ROUČKA SLATINA | 63.66 | +4.99% | 0 | 0 | 52.90 | -4.00% | 212 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
| SANATORIUM MŠENÉ | 144.10 | 0.00% | 0 | 0 | 160.00 | -4.00% | 616 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| VOD.A KAN.K.VARY | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 276.50 | +1.00% | 5 106 | 4 | ||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| FAGRON | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 354 | 4 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 304.00 | +2.00% | 1 216 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| JÁCHYMOV PM | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| TZP | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
| OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 570.00 | +2.00% | 2 830 | 5 | ||||||
| BENZINSERVIS | 330.00 | 0.00% | 0 | 0 | 296.00 | +2.00% | 1 480 | 5 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 406.50 | +8.00% | 2 033 | 5 | ||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 161 700 | 98 | 1 632.50 | 0.00% | 8 163 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 953 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| MERKURIA | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 720 | 5 | ||||||
| PRÁD.A ČIST. ČB | 52.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 115.00 | -2.00% | 6 690 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
