Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIVOJ OPAVA | 464.00 | -4.91% | 24 128 | 52 | -10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
BELAGRA | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
FRUTA MODŘICE | 737.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
MŠLZ | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
ADAMOVSKÉ STROJ. | 488.00 | -4.87% | 253 760 | 520 | 472.00 | -2.00% | 25 016 | 53 | ||||||
DŘEVOKOMB. VRBNO | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
NATE CHOTĚBOŘ | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
OBAL ROZKOŠ | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
AGROBANKA | 1 400.00 | -4.76% | 0 | 0 | 1 330.00 | 0.00% | 130 340 | 98 | ||||||
MORAVSKÉ NAFT.DOLY | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
HOT.INTERNATIONAL | 362.00 | -4.73% | 7 240 | 20 | 360.00 | -2.00% | 10 094 | 28 | ||||||
SUBTERRA | 850.00 | -4.70% | 50 150 | 59 | 845.00 | -2.00% | 23 745 | 28 | ||||||
POZEM.ST.OLOMOUC | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +3.00% | 7 450 | 50 | ||||||
UNIGEO | 246.00 | -4.65% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
PEGA | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
BENAR | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
ČKD KUTNÁ HORA | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
LOMBARD INDUSTRIAL | 227.00 | -4.62% | 23 835 | 105 | 194.00 | +1.00% | 24 240 | 112 | ||||||
GUMÁRNY ZUBŘÍ | 207.00 | -4.60% | 16 146 | 78 | 210.00 | -2.00% | 5 040 | 24 | ||||||
OSTROJ | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
EGRETTA KOLÍN.DOP. | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
ŠTI HOLDING | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
SEVEROTEX LIBEREC | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
BÁŇ.STAVBY MOST | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
TEZAS | 100.00 | -4.06% | 8 700 | 87 | 110.00 | +5.00% | 7 590 | 69 | ||||||
SILNICE OSTRAVA | 318.00 | -3.92% | 24 804 | 78 | 332.40 | -4.00% | 11 634 | 35 | ||||||
TEPNA | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
PREFA PRAHA | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
PAPÍRNY BRNO | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
DYAS UHER. OSTROH | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
ZÁV.LES.TECH.KRNOV | 58.00 | -3.33% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
ČKD PRAHA HOLDING | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
SKLO BOHEMIA | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
KRÁLODVORSKÉ ŽEL. | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
RAŠELINA | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
HARVARD.CESTOV.PF | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
ŠKODA DIESEL | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
AUTOTECH PRAHA | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
SEMPERFLEX OPTIMIT | 295.00 | -2.96% | 5 900 | 20 | 292.00 | 0.00% | 9 228 | 32 | ||||||
ČNIMF | 199.00 | -2.92% | 3 781 | 19 | ||||||||||
MASOKOMB.MARTINOV | 342.00 | -2.84% | 20 520 | 60 | 330.00 | +1.00% | 10 735 | 33 | ||||||
SLAVIA NAPAJEDLA | 35.00 | -2.77% | 2 275 | 65 | 34.00 | -2.00% | 3 654 | 108 | ||||||
SLADOVNA HODONICE | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
TRANSAKTA | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
P.I.F. | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
VÁLCOVNY PLECHU | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
KLIMA | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
PBS BRNO DIZ | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
HEDVA | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
HARV.BANK.FIN.PF | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
VINIUM | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB