Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
BIŽUTERIE ČS.MINC | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
SELGEN | 577.00 | +4.90% | 0 | 0 | 580.00 | -1.00% | 14 824 | 26 | ||||||
NAVOS | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
FIRN | 257.00 | +4.89% | 0 | 0 | 238.00 | +6.00% | 4 834 | 21 | ||||||
ČESKÁ PRŮMYSLOVÁ | 666.00 | +4.88% | 19 980 | 30 | 640.00 | -2.00% | 7 550 | 12 | ||||||
SEVČES.SBĚRNÉ SUR. | 773.00 | +4.88% | 15 460 | 20 | -2.00% | 0 | 0 | |||||||
XAVEROV | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
GEOFYZIKA | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
INTERIER PRAHA | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
ZVU | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
FOSFA | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
ŠKROBÁRNY PELHŘIM. | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
AGROSTROJ PELHŘIM. | 392.00 | +4.81% | 0 | 0 | 360.00 | 0.00% | 521 794 | 1 484 | ||||||
SIF | 1 855.00 | +4.80% | 22 260 | 12 | ||||||||||
JÁCHYMOV PM | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
AIR SPECIÁL | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
HUTNÍ MONTÁŽE | 208.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
ZPA PEČKY | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
SOLO | 222.00 | +4.71% | 0 | 0 | 208.00 | +3.00% | 4 324 | 22 | ||||||
DOP.STAVBY A MOSTY | 777.00 | +4.71% | 142 191 | 183 | 696.00 | +5.00% | 25 227 | 38 | ||||||
TRANZA | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
COLORLAK | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
SPALOVNA VYSOČANY | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
NYCOM | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
MSA | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
MASOKOMB. KLADNO | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
DOWO | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||||
APOLLÓN HOLDING | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | -5.00% | 108 610 | 92 | ||||||
BVV BRNO | 3 400.00 | +4.29% | 428 400 | 126 | 3 400.00 | +1.00% | 92 947 | 28 | ||||||
MLÉKÁRNA KLATOVY | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
TOVÁR.MLÝN.STROJŮ | 147.00 | +3.96% | 72 030 | 490 | -2.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
BOPO | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
ČESKÁ ZBROJOVKA | 1 345.00 | +3.86% | 197 715 | 147 | 1 302.00 | +3.00% | 149 768 | 117 | ||||||
2.SPOŘIT.PRIVAT.IF | 840.00 | +3.83% | 396 480 | 472 | 814.00 | +2.00% | 502 080 | 616 | ||||||
ČMD | 55.00 | +3.77% | 73 700 | 1 340 | 55.00 | -4.00% | 29 931 | 561 | ||||||
KOVOHUTĚ ROKYCANY | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
KRKONOŠSKÉ VÁPENKY | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
VÍTKOVICE | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
INTERHOTEL OLYMPIK | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
FERONA | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | +3.44% | 964 800 | 4 020 | 235.00 | 0.00% | 160 902 | 701 | ||||||
SVOBODA GRAF. ZÁV. | 151.00 | +3.42% | 39 109 | 259 | 145.00 | +7.00% | 6 388 | 45 | ||||||
BEMAGRO | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
CALOFRIG BOROVANY | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
TIBA | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
GENOSERVIS | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
KIF MOST | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
ARCELORMITTAL | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.00 | +3.01% | 19 800 | 200 | 96.00 | 0.00% | 2 008 | 22 | ||||||
ŽĎAS | 700.00 | +2.94% | 240 100 | 343 | 679.50 | +1.00% | 70 806 | 104 | ||||||
LÁZNĚ TEPLICE V Č. | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB