Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 74.00 | -10.00% | 2 072 | 28 | ||||||
HOME | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LADA | 78.85 | -5.00% | 0 | 0 | 71.00 | -9.00% | 3 560 | 50 | ||||||
GRAMOFONOVÉ ZÁVODY | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 46.60 | -9.00% | 513 | 11 | ||||||
POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PNIF | 117.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CZ 92/91 | 99.33 | +5.00% | 9 734 | 98 | -9.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
SERVIS.TECH.A SL. | 51.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 58.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 697 | 17 | ||||||
KRUŠNOHORSKÉ LESY | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
MASOKOMB. KLADNO | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 80.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KRAJKA | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
ARNOLD IF | 108.00 | -9.00% | 432 | 4 | ||||||||||
SECO TRANS | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
FRUTA PODIVÍN | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 163.00 | -9.00% | 7 172 | 44 | ||||||||||
VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVNÍ ZDRAVOT.IPF | -9.00% | 0 | 0 | |||||||||||
PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 170.10 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 030 | 26 | ||||||
ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 721 | 12 | ||||||
ELROZ | 50.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
ZEMSKÁ | -9.00% | 0 | 0 | |||||||||||
LINETA | 68.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 34.20 | -5.00% | 0 | 0 | 24.00 | -9.00% | 14 706 | 611 | ||||||
STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
MORAVSKÝ IF | 66.00 | -9.00% | 22 855 | 346 | ||||||||||
POTIS | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 100.00 | 0.00% | 0 | 0 | 88.90 | -9.00% | 1 067 | 12 | ||||||
LESNA | 106.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
OBAL ROZKOŠ | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
ČKD OBCHOD.SLUŽBY | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
AUTOMOT | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
ŠKROBÁRNY PELHŘIM. | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
LESY JINDŘ. HRADEC | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB