Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
| PRVNÍ NOVIN.SP.PHA | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
| SLOVÁCKÉ STROJÍRNY | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| ČSAD BUS CHRUDIM | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 713.20 | -1.00% | 12 034 | 17 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
| SEVT | 1 485.00 | 0.00% | 0 | 0 | 1 352.50 | -3.00% | 12 067 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| ŽOS NYMBURK | 104.50 | -5.00% | 16 198 | 155 | 101.00 | -8.00% | 12 180 | 121 | ||||||
| JITONA | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
| HEDVA | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
| SEVEROČ. VOD.A KAN | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
| BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| ZPA JINONICE | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 197.00 | +1.02% | 18 715 | 95 | 199.50 | +4.00% | 12 569 | 63 | ||||||
| REDASH | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
| VÍNO BZENEC | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| MOTOFOND IF | 195.00 | -5.00% | 12 810 | 68 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 262.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 12 960 | 48 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| TUZEX PRAHA | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 11 361 | 21 | 550.00 | -2.00% | 13 515 | 25 | ||||||
| BENAR | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| INTERHOTEL VORONĚŽ | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
| BRISTOL | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 103.01 | 0.00% | 0 | 0 | 110.00 | -9.00% | 13 970 | 127 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 508.00 | 0.00% | 14 152 | 28 | ||||||
| UNITED ENERGY | 900.00 | 0.00% | 18 900 | 21 | 900.00 | -2.00% | 14 360 | 16 | ||||||
| MEP POSTŘELMOV | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| GENOSERVIS | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| IF ČEMONIF | 177.30 | +4.00% | 14 459 | 85 | ||||||||||
| MEOPTA PŘEROV | 110.88 | +5.00% | 14 636 | 132 | 112.30 | +1.00% | 14 487 | 129 | ||||||
| RAIFFEISEN ALFA PF | 145.00 | +3.00% | 14 595 | 102 | ||||||||||
| FINANCE ENG.-2.PF | 34.20 | -5.00% | 0 | 0 | 24.00 | -9.00% | 14 706 | 611 | ||||||
| MAGNET | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
| SELGEN | 577.00 | +4.90% | 0 | 0 | 580.00 | -1.00% | 14 824 | 26 | ||||||
| PRAG REAL VYSOČANY | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | +0.87% | 115 000 | 200 | 650.00 | +2.00% | 14 950 | 23 | ||||||
| COLORLAK | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| MOTORPAL | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| JABLON.BIZUTER. IS | 152.00 | 0.00% | 15 522 | 106 | ||||||||||
| TYLEX LETOVICE | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 15 795 | 15 | ||||||
| IF PIVO-MORAVA | 115.00 | +1.00% | 15 960 | 140 | ||||||||||
| TRANSAKTA | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| ZVU | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
| STAROPRAŽ.UZEN.IF | 162.00 | +9.00% | 16 200 | 100 | ||||||||||
| SEVERNÍ ČECHY | 121.10 | -2.00% | 16 229 | 133 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
