Největší objemy, Burza Praha dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| SMP CONSTRUCTION | 304.00 | -5.00% | 0 | 0 | 292.00 | -7.00% | 4 672 | 16 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVITEX | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVÚM | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 10 048 | 41 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 54.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| SILNICE LITOMYŠL | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 64.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 8 742 | 141 | ||||||
| SLUVIS PRAHA | 35.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 151.92 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 712 | 40 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| COLORBETON | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 276.50 | +1.00% | 5 106 | 4 | ||||||
| POTIS | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.85 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 600 | 190 | ||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MŠLZ | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 111.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 141.60 | 0.00% | 0 | 0 | 146.00 | -1.00% | 4 380 | 30 | ||||||
| DG JIHOVEL | 112.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 71.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 144.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
