Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 140.00 | +2.16% | 22 120 | 158 | 135.00 | -1.00% | 16 249 | 115 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
| HARVARD.POJIŠŤ.PF | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
| GAMA | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| KARNOLA KRNOV | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| PLIVA - LACHEMA | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| OTAVA-PATRIA | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
| TIF INVEST PLZEŇ | 176.00 | -0.56% | 88 000 | 500 | 170.00 | 0.00% | 17 170 | 101 | ||||||
| MICHELSKÉ PEKÁRNY | 745.00 | +1.36% | 30 545 | 41 | 815.00 | -3.00% | 17 340 | 22 | ||||||
| FORT KAPITÁL BRNO | 144.00 | -6.00% | 17 347 | 121 | ||||||||||
| ČESKOMORAVSKÁ INV. | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| VÚ BAVLNÁŘSKÝ | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| ČSAD Č. BUDĚJOVICE | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
| TRIZON | 60.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 17 466 | 227 | ||||||
| TEREOS TTD | 46.11 | +1.11% | 25 637 | 556 | 43.20 | -1.00% | 17 683 | 406 | ||||||
| LCS HOLDING | 109.00 | +5.00% | 17 768 | 168 | ||||||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
| PRECHEZA | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| DRUHÝ F. KSIO OPF | 39.90 | -5.00% | 0 | 0 | 25.00 | -2.00% | 18 150 | 738 | ||||||
| HARV.ZAHR.KAP.PF | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
| IF ENERGETIKY | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
| KOLBENKA | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| DKF HOLDING | 405.00 | 0.00% | 18 507 | 46 | ||||||||||
| MOR.ZEM.HOLDING | 151.00 | -6.00% | 18 682 | 124 | ||||||||||
| ŘEMPO | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| TEXLEN | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 503.00 | +0.60% | 23 641 | 47 | 472.50 | -4.00% | 18 947 | 40 | ||||||
| SM- FONDU CIMEX | 123.50 | -3.00% | 18 960 | 150 | ||||||||||
| BVV INVEST IS | 31.00 | -3.00% | 19 030 | 570 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 143.00 | +3.00% | 19 148 | 135 | ||||||||||
| CRYSTALEX | 762.00 | +4.95% | 110 490 | 145 | 701.00 | -2.00% | 19 272 | 27 | ||||||
| ATESO | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
| POTRAVINÁŘSKÝ PF | 200.00 | -3.00% | 19 475 | 100 | ||||||||||
| TESLA LANŠKROUN | 83.00 | +1.21% | 66 400 | 800 | 72.60 | +1.00% | 19 675 | 271 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +4.00% | 19 680 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||||
| FERONA | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| MŠLZ | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| INTERHOTEL OLYMPIK | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 20 100 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 21 150 | 141 | 140.50 | -1.00% | 20 229 | 136 | ||||||
| PF AAA | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| SBĚR. SUROV. BRNO | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| OMNIPOL | 400.00 | +2.30% | 229 200 | 573 | 390.00 | 0.00% | 20 970 | 53 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.30 | -8.00% | 21 014 | 799 | ||||||
| INV.SPOL.PODNIKAT | 139.00 | -1.00% | 21 080 | 151 | ||||||||||
| PREFA PRAHA | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 245.00 | -4.96% | 0 | 0 | 1 235.00 | -1.00% | 21 535 | 17 | ||||||
| DIMENSION | 200.00 | +9.00% | 21 600 | 108 | ||||||||||
| ZEM. TECHNIKA | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| SM- L_ZEo. FONDU | 122.50 | +5.00% | 21 680 | 174 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| VULKAN | 350.00 | 0.00% | 13 300 | 38 | 354.00 | 0.00% | 21 948 | 62 | ||||||
| PODNIK SPEC.PRACÍ | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
| VÁLCOVNY PLECHU | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
