Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VYŠKOV | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||||
| TESLA STRAŠNICE | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| IF SKPM | 140.00 | +6.00% | 9 070 | 67 | ||||||||||
| LOKOMOTIVKA PRAHA | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 148 | 68 | ||||||
| MOTOFOND IF | 195.00 | -5.00% | 12 810 | 68 | ||||||||||
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| HOLCIM ČESKO | 545.00 | +1.30% | 167 315 | 307 | 534.50 | +1.00% | 35 835 | 68 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| ITEC GROUP | 60.30 | 0.00% | 0 | 0 | 48.00 | -6.00% | 3 264 | 68 | ||||||
| MORAVOLEN ŠUMPERK | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| NEALKO OLOMOUC | 441.00 | +5.00% | 28 665 | 65 | 432.00 | +4.00% | 28 716 | 68 | ||||||
| TEZAS | 100.00 | -4.06% | 8 700 | 87 | 110.00 | +5.00% | 7 590 | 69 | ||||||
| NKT CABLES | 715.00 | +0.14% | 72 930 | 102 | 710.00 | -1.00% | 48 408 | 69 | ||||||
| JANKA | 390.00 | 0.00% | 79 170 | 203 | 394.00 | -6.00% | 26 976 | 69 | ||||||
| PLOMA | 139.30 | +4.99% | 0 | 0 | 125.00 | 0.00% | 8 625 | 69 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 10 555 | 100 | 106.20 | 0.00% | 7 428 | 70 | ||||||
| TEXLEN | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 37 960 | 260 | 142.00 | +3.00% | 9 940 | 70 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
| VELVETA | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| LESNÍ SPOL.JM LESY | 181.86 | 0.00% | 0 | 0 | 157.00 | -4.00% | 10 990 | 70 | ||||||
| ČESKÉ PŘÍSTAVY | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | +1.39% | 306 290 | 281 | 1 073.00 | +4.00% | 76 093 | 71 | ||||||
| OBCHODNÍ SLADOVNY | 1 240.00 | +1.22% | 86 800 | 70 | 1 205.00 | +4.00% | 86 176 | 71 | ||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| INTERHOTEL OLYMPIK | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | -0.90% | 222 200 | 202 | 1 071.00 | -3.00% | 76 694 | 74 | ||||||
| ČKD DOPR.SYSTÉMY | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
| ČSAD BUS CHRUDIM | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| DRŮBEŽ.ZÁVOD | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
| KOVOLIT MODŘICE | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 7 540 | 52 | 143.10 | +2.00% | 11 227 | 78 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
| IF BOHEMIA 2.ZEMPO | 85.00 | -4.00% | 7 210 | 80 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
| KAPITÁL HOLDING | 121.00 | -7.00% | 9 950 | 80 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| PODNIK SPEC.PRACÍ | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | -1.00% | 117 808 | 398 | 286.80 | 0.00% | 23 859 | 82 | ||||||
| BENAR | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 401 100 | 382 | 1 040.10 | 0.00% | 86 321 | 83 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.70% | 1 711 400 | 398 | 4 250.00 | +5.00% | 369 840 | 84 | ||||||
| JITONA | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
| IF ČEMONIF | 177.30 | +4.00% | 14 459 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
| ZÁV.LES.TECH.TACH. | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
| TONAK | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
