Největší počet převedených cenných papírů, RM Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
| ŠKODA DIESEL | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 713.20 | -1.00% | 12 034 | 17 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| AGROZET OLOMOUC | 26.00 | -7.00% | 442 | 17 | ||||||||||
| HOTEL BAVOR | 210.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 3 352 | 16 | ||||||
| CUKROVAR KOJETÍN | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
| SMP CONSTRUCTION | 304.00 | -5.00% | 0 | 0 | 292.00 | -7.00% | 4 672 | 16 | ||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
| VÍNO MIKULOV | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| Holcim (Česko) | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
| UNITED ENERGY | 900.00 | 0.00% | 18 900 | 21 | 900.00 | -2.00% | 14 360 | 16 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
| STAVEBNÍ P.TEPLICE | 83.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 1 856 | 16 | ||||||
| MOTOKOV PRAHA | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 1 962 | 16 | ||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| STAVOMONTÁŽE KV | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 15 795 | 15 | ||||||
| STAVOMAT CHEB | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
| TENEZ CHOTĚBOŘ | 579.00 | 0.00% | 0 | 0 | 527.00 | -4.00% | 7 920 | 15 | ||||||
| SLEZSKÝ KÁMEN | 82.38 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
| IF ZLATÁ BRÁNA | 475.00 | 0.00% | 7 125 | 15 | ||||||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| PROFIT FOND IF | 257.50 | -5.00% | 3 863 | 15 | ||||||||||
| KO-HOLDING | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| TYLEX LETOVICE | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| TESLA KARLÍN | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| NAVOS | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| MASOKOMB.POLIČKA | 467.00 | 0.00% | 0 | 0 | 408.10 | -1.00% | 6 122 | 15 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| MORAVSK_ ENERG.IF | 290.00 | -10.00% | 4 350 | 15 | ||||||||||
| PLIVA - LACHEMA | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| KLIMA | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
| TRIOLA | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 409 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||||
| KOSTELECKÉ UZENINY | 792.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 10 311 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
| CIDEM HRANICE | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
