Největší objemy, Burza Praha dne 20.2.1996
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 100.01 | 0.00% | 0 | 0 | 100.00 | +1.00% | 7 662 | 77 | ||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| ZZN DĚČÍN | 71.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 144.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
| LES. SPOL.STŘÍBRO | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
| LESY Č. RUDOLEC | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 1 800 | 3 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| CENTEX | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| METAZ | 147.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 167.50 | +1.00% | 2 010 | 12 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 126.60 | -5.00% | 5 051 | 38 | ||||||
| AUTIA | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 34.20 | -5.00% | 0 | 0 | 24.00 | -9.00% | 14 706 | 611 | ||||||
| TERRONIC | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 41.60 | -3.00% | 8 579 | 210 | ||||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
| SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
| SAMKA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SANITAS | 77.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| PTR | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 440.00 | 0.00% | 0 | 0 | 348.60 | -3.00% | 3 486 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 07:49 mimořádná dividenda 3 Kč. (mojmas, Akcie MONETA Money Bank)
18.10. 07:30 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
18.10. 01:13 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 00:16 mimořádná dividenda 3 Kč. (diamond, Akcie MONETA Money Bank)
17.10. 22:16 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 22:09 mimořádná dividenda 3 Kč. (pan Spurný, Akcie MONETA Money Bank)
17.10. 22:01 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 21:52 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
17.10. 20:47 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
17.10. 18:57 Dolar hodně slušně (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
