Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| KAROSERIA | 137.55 | +5.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 125.00 | -1.31% | 346 500 | 308 | 1 170.00 | +4.00% | 528 382 | 452 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| KB 10,7/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 99.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| KERAMIKA HOB | 1 930.00 | +0.52% | 191 070 | 99 | 1 895.00 | 0.00% | 34 162 | 18 | ||||||
| KERAMOST | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| KF | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +20.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
| KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 56.78 | -4.98% | 6 019 | 106 | 0.00% | 0 | 0 | |||||||
| KLIMA | 210.00 | -2.32% | 3 780 | 18 | 188.00 | -1.00% | 2 632 | 14 | ||||||
| KLIMACENTRUM | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 3 403 | 22 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
| KOH-I-NOOR PRAHA | 402.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KO-HOLDING | 322.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| KOLBENKA | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| KOMERČNÍ BANKA IF | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
| KOMPAS-OK IF | 225.50 | +8.00% | 4 510 | 20 | ||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 507.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 792.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 10 311 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
