Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 624.00 | -0.31% | 990 912 | 1 588 | 620.10 | 0.00% | 672 584 | 1 085 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| JESENIC.MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| KOVOPODNIK | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA OSTRAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
| LATER CHRUDIM | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| METAL ZNOJMO | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 209.10 | 0.00% | 4 391 | 21 | ||||||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNY ŠUMPERK | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 671.00 | -1.17% | 67 771 | 101 | 670.00 | 0.00% | 26 119 | 39 | ||||||
| SAS UH. HRADIŠTĚ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| IVAX - CR | 1 050.00 | 0.00% | 401 100 | 382 | 1 040.10 | 0.00% | 86 321 | 83 | ||||||
| TENAS | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TRIOLA | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
| CHABAŘOVICKÉ STR. | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| TERPLAN | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
