Největší objemy, Burza Praha dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PÍSEK | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 155.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 788 | 6 | ||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| ZELENINA OSTRAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 675.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| OBILA KUTNÁ HORA | 152.21 | 0.00% | 0 | 0 | 132.60 | -5.00% | 1 193 | 9 | ||||||
| OMYA.VÁPENNÁ | 746.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 25 361 | 35 | ||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BASK | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||||
| BIOPHARM VÚBVL | 305.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 439 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
| INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
| JIF | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
| LESY JINDŘ. HRADEC | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 10 380 | 18 | ||||||
| SAS UH. HRADIŠTĚ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RETEX | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 301.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| METAL ZNOJMO | 77.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
