Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 37 440 | 156 | +3.00% | 0 | 0 | |||||||
| VELVANA | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 50.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | 145.50 | -6.00% | 291 | 2 | ||||||
| MERKURIA | 87.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 325 | 5 | ||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 107.50 | -2.00% | 1 290 | 12 | ||||||
| MORAVIA CANS | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 20 100 | 60 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 710 | 24 | ||||||
| OSP Č. BUDĚJOVICE | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
| PIF GARANCE | 1 385.00 | 0.00% | 0 | 0 | 1 004.00 | +1.00% | 193 070 | 172 | ||||||
| PLASTIK HT | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 71.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| DOPLA PAP | 910.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 421 | 11 | ||||||
| SEMENA VELELIBY | 113.30 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 476 | 18 | ||||||
| SEMPRA PRAHA | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 420 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 860.00 | 0.00% | 8 600 | 10 | 883.50 | +9.00% | 12 369 | 14 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 953 | 5 | ||||||
| SIDIA | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| TOMA | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 139.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 385 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 39 000 | 195 | 195.30 | +1.00% | 69 813 | 361 | ||||||
| RESTAMO HOLDING | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 4 876 380 | 27 091 | 181.10 | 0.00% | 142 696 | 789 | ||||||
| ČEZ 11,3/05 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
