Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG RYCHNOV | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 46.60 | -9.00% | 513 | 11 | ||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
| TESLA VAK.TECH.PHA | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 269.00 | 0.00% | 1 510 973 | 5 617 | 266.00 | +1.00% | 621 918 | 2 343 | ||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
| VSETÍNSKÁ LESNÍ | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 96.50 | -4.00% | 7 238 | 75 | ||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| ENERGOSTROJ. PARD. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA SEZAM | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| ŽPSV UH. OSTROH | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 136 | 24 | ||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 8 050 | 37 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
