Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
| SČC | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
| ENERGOAQUA | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
| MASSAG | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| SEVEROCUKR | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 79.00 | +2.29% | 869 | 11 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| TOSTA | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| STAVIVA | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| NOWACO MRAZÍRNY | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
| AUTOTECH PRAHA | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| CUKROVAR HODONÍN | 28.27 | +4.97% | 1 244 | 44 | 27.50 | 0.00% | 1 238 | 45 | ||||||
| MUROM | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| CHRONOTECHNA | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| ČKD ELTECHNIKA | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 1 560 | 78 | ||||||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
| BEMAGRO | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | -3.33% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| TEPNA | 58.10 | -3.91% | 1 743 | 30 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 1 840 | 2 | 933.00 | +1.00% | 8 391 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
| LATER CHRUDIM | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| JIHOČESKÉ LESY | 150.00 | +1.79% | 1 950 | 13 | -3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 1 975 | 45 | -2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | +0.82% | 2 058 | 21 | +1.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
| MTH PRAHA | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||||
| RUD | 108.97 | +4.99% | 2 179 | 20 | 97.00 | +4.00% | 1 877 | 20 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | -2.77% | 2 275 | 65 | 34.00 | -2.00% | 3 654 | 108 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 2 304 | 72 | -1.00% | 0 | 0 | |||||||
| KERAMOST | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| TESLA JIHLAVA | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
| SČ INVESTORSKÁ | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
| CUKROVAR BRODEK | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
| HOME | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
| INTERHOTEL VORONĚŽ | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
| TOS KUŘIM | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| MJM LITOVEL | 251.00 | -4.92% | 3 012 | 12 | 320.00 | +7.00% | 6 720 | 21 | ||||||
| ČSAD JABLONEC N.N. | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
