Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| DG JIHOVEL | 112.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +20.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +17.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +16.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | +13.00% | 0 | 0 | |||||||||||
| MASNA BRNO | 36.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PEGA | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 035.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 402 | 2 | ||||||
| SPALOVNA VYSOČANY | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
| ÚVVP BĚCHOVICE | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| NYCOM | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 2 124.50 | +10.00% | 127 470 | 60 | ||||||||||
| XAVEROV | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 126.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
| HOTEL IMPERIAL | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 403.00 | +0.49% | 32 240 | 80 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VHOS | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 020.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 135.00 | +2.04% | 5 670 | 42 | +10.00% | 0 | 0 | |||||||
| REKORD | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 86.61 | 0.00% | 0 | 0 | 115.00 | +10.00% | 1 495 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 172.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 1 048 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| PRVN< MORAVSK_ IF | 350.00 | +10.00% | 397 680 | 1 137 | ||||||||||
| ÚJI | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 170.00 | +10.00% | 70 890 | 417 | ||||||||||
| MLÝNY ČERČANY | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 44.00 | +9.00% | 43 440 | 1 000 | ||||||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| STAROPRAŽ.UZEN.IF | 162.00 | +9.00% | 16 200 | 100 | ||||||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
