Nejvyšší kurz, RM Systém dne 20.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| Poehled kurzu cenných papíru - 20.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 180.00 | -0.08% | 41 300 | 35 | 1 110.00 | -4.47% | 12 210 | 11 | ||||||
| ŠKODA | 1 126.00 | +3.20% | 5 692 945 | 5 151 | 1 107.50 | +3.04% | 2 318 203 | 2 107 | ||||||
| RAKO | 1 200.00 | +0.75% | 272 400 | 227 | 1 103.00 | -1.19% | 6 618 | 6 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 047.00 | 0.00% | 0 | 0 | 1 075.00 | +1.02% | 12 511 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +2.77% | 2 775 000 | 2 500 | 1 060.00 | +0.46% | 443 520 | 427 | ||||||
| CEMENT HRANICE | 1 100.00 | -0.09% | 85 800 | 78 | 1 058.00 | -0.87% | 66 459 | 63 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -0.79% | 3 005 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 081.00 | +0.55% | 30 268 | 28 | 1 010.60 | +1.55% | 27 286 | 27 | ||||||
| METALIMEX | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +0.91% | 23 770 | 25 | ||||||
| IF ENERGETIKY | 980.00 | -1.01% | 63 700 | 65 | 990.00 | +0.10% | 44 678 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 030.00 | +0.19% | 74 160 | 72 | 985.50 | -1.52% | 25 623 | 26 | ||||||
| HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 967.50 | -2.23% | 2 903 | 3 | ||||||
| KARLOVAR. MIN.VODY | 975.00 | 0.00% | 9 750 | 10 | 967.00 | -1.70% | 14 439 | 15 | ||||||
| RIF | 1 059.00 | +0.85% | 12 071 900 | 11 488 | 964.00 | -2.25% | 6 590 288 | 6 543 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | 0.00% | 144 300 | 148 | 963.00 | +1.70% | 194 486 | 202 | ||||||
| SANATORIUM ASTORIA | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
| Holcim (Česko) | 973.00 | -4.60% | 264 656 | 272 | 950.00 | -2.85% | 12 970 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 940.00 | +0.42% | 488 800 | 520 | 933.00 | +0.95% | 45 717 | 49 | ||||||
| ČESKOMORAVSKÝ LEN | 940.00 | -0.52% | 15 980 | 17 | 930.00 | -1.45% | 6 435 | 7 | ||||||
| BIOCEL | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
| ČEZ 2 | 983.00 | +0.20% | 3 549 613 | 3 611 | 918.60 | -0.18% | 435 894 | 450 | ||||||
| KABLO ELEKTRO | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 962.00 | +0.10% | 50 024 | 52 | 916.00 | -2.03% | 27 408 | 30 | ||||||
| AGB, PODÍLOVÝ FOND | 895.00 | +0.78% | 4 347 015 | 4 857 | 874.20 | +0.98% | 2 633 477 | 2 982 | ||||||
| HANSON ČR | 900.00 | 0.00% | 22 500 | 25 | 849.50 | -4.81% | 5 097 | 6 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| ČKD PRAHA HOLDING | 836.00 | +1.45% | 4 211 768 | 5 038 | 831.00 | +1.27% | 2 660 702 | 3 238 | ||||||
| MUZO | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
| GENOSERVIS | 622.00 | +4.89% | 0 | 0 | 826.00 | +8.57% | 111 706 | 137 | ||||||
| MANHATTAN IF | 829.00 | +4.93% | 0 | 0 | 800.00 | +8.54% | 69 150 | 87 | ||||||
| IF BOHATSTVÍ | 835.00 | 0.00% | 649 630 | 778 | 800.00 | -2.88% | 190 616 | 243 | ||||||
| TON | 879.00 | -4.97% | 0 | 0 | 798.00 | +4.59% | 19 740 | 26 | ||||||
| ALPHA-EFFECT | 790.00 | +0.25% | 1 334 310 | 1 689 | 782.10 | +0.04% | 834 603 | 1 067 | ||||||
| RUDOLF JELÍNEK | 740.00 | +1.36% | 12 580 | 17 | 750.00 | +4.38% | 9 989 | 14 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
| LIRA | 800.00 | +0.88% | 7 200 | 9 | 725.00 | -9.37% | 2 175 | 3 | ||||||
| PARAMO | 720.00 | 0.00% | 245 520 | 341 | 720.00 | +0.07% | 22 730 | 32 | ||||||
| SEVEROČES.TEPLÁRNY | 742.00 | +0.27% | 157 304 | 212 | 711.70 | -1.62% | 49 487 | 70 | ||||||
| CUTISIN | 745.00 | +3.18% | 23 095 | 31 | 710.10 | -3.06% | 6 151 | 9 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | -1.53% | 2 781 789 | 3 927 | 705.00 | +0.31% | 1 125 756 | 1 598 | ||||||
| ČESKÝ UPF | 705.00 | +0.71% | 786 075 | 1 115 | 696.40 | +0.31% | 311 692 | 447 | ||||||
| NKT CABLES | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | -4.96% | 154 336 | 224 | 683.00 | -2.47% | 180 428 | 258 | ||||||
| POTRAVINÁŘSKÝ IF | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| PRŮMYSLOVÝ IF | 668.00 | +0.45% | 14 028 | 21 | 658.50 | +0.47% | 6 585 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 741.00 | -4.87% | 0 | 0 | 656.00 | -12.91% | 8 480 | 13 | ||||||
| JEMČA | 560.00 | 0.00% | 0 | 0 | 650.00 | +9.76% | 13 000 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | -2.23% | 377 280 | 576 | 650.00 | -0.28% | 282 042 | 426 | ||||||
| VINNÉ SKL.VALTICE | 651.00 | -4.96% | 5 859 | 9 | 650.00 | -0.76% | 9 750 | 15 | ||||||
| KOVOSLUŽBA PRAHA | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| FATRA | 660.00 | +2.32% | 404 580 | 613 | 635.00 | +4.73% | 3 810 | 6 | ||||||
| PIVOV.STAROBRNO | 660.00 | +1.53% | 19 800 | 30 | 620.00 | -4.08% | 7 996 | 13 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 12 968 | 21 | ||||||
| CALOFRIG BOROVANY | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| SKLO BOHEMIA | 666.00 | 0.00% | 86 580 | 130 | 608.20 | -9.71% | 6 078 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
