Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
Poehled kurzu cenných papíru - 20.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
ZAKLÁDÁNÍ STAVEB | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
LESNÍ SP.ŽEL.RUDA | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
ÚVR MNÍŠEK P.BRDY | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
AREÁL ŘEPY | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
STAOPRA | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
STAV.POD.HRANICE | 36.10 | -4.94% | 108 | 3 | 0.00% | 0 | ||||||||
HOTEL PALACE OVA | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
CUKRÁRNA KARLÍN | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
PZ OSTRAVA | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||||
CS TRADING | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
FAVORIT ROKYCANY | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
GRAFIATISK | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||||
H.J. HEINZ CR/SR | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
ECOTRADE | 36.00 | -4.76% | 144 | 4 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 38.00 | +0.34% | 152 | 4 | -7.69% | 0 | ||||||||
PEKÁRNA ŽATEC | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
SUBEKO KLÁŠTEREC | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 47.23 | +4.97% | 189 | 4 | +9.52% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
FEROX DĚČÍN | 39.60 | +4.98% | 198 | 5 | +5.00% | 0 | ||||||||
CINEMART | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
AQUASERV | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 80.00 | +2.60% | 240 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
VÍTKOVSKÉ LESY | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
MYKANA | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
ABATIS | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 28.00 | +3.70% | 280 | 10 | 0.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
REKORD | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
ZPA NOVÁ PAKA | 48.74 | -4.99% | 292 | 6 | 55.00 | 0.00% | 2 970 | 54 | ||||||
RETEX | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
VÚFB | 38.00 | -4.35% | 304 | 8 | +1.28% | 0 | ||||||||
GRAFIT | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
PEKÁRNA LIBEREC | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 13.80 | +4.30% | 331 | 24 | 0.00% | 0 | ||||||||
METAZ | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
IMPS | 38.00 | -4.04% | 342 | 9 | -4.65% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | ||||||||
STAVOSTROJ | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
HUTNÍ PROJ. PLZEŇ | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
FOSFA | 60.03 | -4.98% | 360 | 6 | -9.98% | 0 | ||||||||
POLYGRAFIA | 30.00 | 0.00% | 360 | 12 | -9.09% | 0 | ||||||||
TEPNA | 24.10 | -4.74% | 362 | 15 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB