Nejvyšší kurz, Burza Praha dne 20.2.1998
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
Poehled kurzu cenných papíru - 20.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 101 000.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 100 930.00 | -2.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 436.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 250.00 | +0.60% | 123 750 | 15 | 7 977.70 | +1.19% | 31 987 | 4 | ||||||
MORAVIA BANKA | 8 027.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 440.00 | -0.18% | 4 763 840 | 883 | 5 312.10 | -3.08% | 204 484 | 38 | ||||||
ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 105 040 | 26 | 3 950.40 | -3.88% | 43 702 | 11 | ||||||
O2 C.R. | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
ELEKTRÁRNY OPATOV. | 3 788.00 | -4.10% | 49 244 | 13 | 3 877.40 | +0.28% | 42 654 | 11 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 200.00 | -3.03% | 16 000 | 5 | 3 333.00 | 0.00% | 26 664 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.50% | 31 000 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 170.00 | +0.12% | 47 550 | 15 | 3 110.00 | +6.45% | 40 491 | 13 | ||||||
BVV BRNO | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
JČ ENERGETIKA | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
ČESKÁ POJIŠŤOVNA | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
BOHEMIA SEKT | 2 400.00 | +2.12% | 24 000 | 10 | 2 300.00 | +0.06% | 16 111 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
VERTEX | 2 293.00 | -4.97% | 25 223 | 11 | 0.00 | +2.06% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 260.00 | +0.44% | 61 020 | 27 | 2 225.00 | +0.26% | 62 298 | 28 | ||||||
JČ PLYNÁRENSKÁ | 2 150.00 | -2.71% | 40 850 | 19 | 1 902.10 | +0.36% | 23 276 | 11 | ||||||
JM ENERGETIKA | 2 130.00 | 0.00% | 53 250 | 25 | 1 950.00 | +0.09% | 8 000 | 4 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 084.00 | -4.97% | 72 940 | 35 | 2 023.00 | -1.75% | 41 394 | 20 | ||||||
ZČ ENERGETIKA | 2 040.00 | -1.40% | 32 640 | 16 | 1 800.60 | -0.04% | 19 591 | 10 | ||||||
IVAX - CR | 2 035.00 | +0.34% | 278 795 | 137 | 2 015.70 | +1.20% | 122 273 | 61 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DEZA | 1 970.00 | +1.02% | 433 400 | 220 | 1 950.10 | -0.35% | 99 853 | 52 | ||||||
IRIDIUM INVEST | 1 878.00 | -0.05% | 3 756 | 2 | ||||||||||
VČ ENERGETIKA | 1 810.00 | +0.16% | 21 720 | 12 | 1 721.80 | -1.82% | 18 324 | 10 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
KERAMIKA HOB | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
SM PLYNÁRENSKÁ | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.12% | 508 800 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 560.00 | -1.26% | 34 320 | 22 | 1 493.60 | +5.91% | 9 129 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
AG7 OPF | 1 388.00 | 0.00% | 2 616 380 | 1 885 | ||||||||||
BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
JUTA | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
CHEMAPOL GROUP PHA | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 272.00 | -4.57% | 12 720 | 10 | 1 300.00 | -4.17% | 28 600 | 22 | ||||||
PIVOVARSKÝ HOLDING | 1 272.00 | -0.70% | 113 208 | 89 | 1 196.00 | -4.10% | 49 284 | 41 | ||||||
UNITED ENERGY | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | +0.22% | 5 625 | 5 | ||||||
SKLÁRNY KAVALIER | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
RAKO | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
FORTUNA HOTELS | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB