Největší objemy, Burza Praha dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 499.50 | +4.14% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| SVIT ZLÍN | 26.39 | +4.97% | 0 | 0 | 24.50 | +1.23% | 1 274 | 52 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 936.10 | -9.99% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 927 | 25 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 13 440 | 39 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 051.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 13 156 | 46 | ||||||
| SKLÁRNY KAVALIER | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 108.30 | +0.18% | 5 195 | 48 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 090 000 | 2 209 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 040 | 62 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| RMS MEZZANINE | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 56 248.00 | -1.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 102.50 | +0.11% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 895.00 | +0.56% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 188.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| PIVOVAR RADEGAST | 1 509.00 | -4.97% | 0 | 0 | 1 406.10 | -5.63% | 21 506 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 434.00 | 0.00% | 0 | 0 | 404.00 | -0.24% | 10 916 | 27 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 368.90 | +4.98% | 0 | 0 | 508.00 | +9.83% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 134.70 | -0.95% | 943 | 7 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 42 098 | 62 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
| TREND V.I.F. PRAHA | 57.71 | -4.98% | 0 | 0 | 57.00 | +2.51% | 22 651 | 394 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 57.50 | -4.99% | 0 | 0 | 62.00 | -2.82% | 4 269 | 67 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
| SPOFA | 81.77 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
