Nejnižší kurz, Burza Praha dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 185.00 | +2.20% | 12 950 | 70 | 207.00 | 0.00% | 23 265 | 113 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 408 | 8 | ||||||
| PILANA TOOLS | 188.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 0 | 0 | ||||||
| ZPS ZLÍN | 192.28 | -5.00% | 0 | 0 | 171.10 | -9.94% | 26 605 | 150 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 040 | 62 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
| ČESKOMOR.CEMENT | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.10 | +0.51% | 5 328 | 25 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 210.00 | 0.00% | 0 | 0 | 168.20 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 216.60 | -5.00% | 0 | 0 | 215.00 | -5.74% | 8 175 | 38 | ||||||
| SPIF VÝNOSOVÝ | 223.10 | -0.84% | 4 523 830 | 20 220 | 223.90 | +0.31% | 421 772 | 1 875 | ||||||
| ENERGOMONTÁŽE LIB. | 224.40 | -4.99% | 0 | 0 | 231.20 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 530 | 20 | ||||||
| PF IKS KB PLUS | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 223.00 | +1.36% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| PF MAJETKU 1.IN | 255.70 | -0.50% | 23 013 | 90 | 255.00 | 0.00% | 15 075 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| ATESO | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.10 | +0.72% | 55 018 | 189 | 290.00 | +0.31% | 44 020 | 155 | ||||||
| PPF INVEST.HOLDING | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 314.50 | -5.61% | 0 | 0 | ||||||
| ZVVZ | 296.00 | 0.00% | 2 960 | 10 | 190.30 | -9.85% | 0 | 0 | ||||||
| MADETA | 303.40 | 0.00% | 0 | 0 | 332.00 | +2.78% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 13 440 | 39 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
| KOMERČNÍ BANKA | 310.10 | -1.27% | 24 306 818 | 79 794 | 302.60 | -5.14% | 1 337 228 | 4 406 | ||||||
| RADEGAST PF | 318.70 | 0.00% | 4 781 | 15 | 320.80 | +0.18% | 44 258 | 138 | ||||||
| MOTOKOV PRAHA | 327.80 | -4.98% | 19 668 | 60 | 328.00 | 0.00% | 2 624 | 8 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 335.20 | +0.02% | 10 724 | 32 | ||||||
| OHL ŽS | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| IVAX - CR | 365.80 | -4.98% | 1 097 | 3 | 400.80 | +5.19% | 67 626 | 170 | ||||||
| TEPLÁRNA OTROKOV. | 368.90 | +4.98% | 0 | 0 | 508.00 | +9.83% | 0 | 0 | ||||||
| PROSPERITA IF | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
| ZLATÝ IF KVANTO | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
| SPIF ČESKÝ | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
| JÁCHYMOV PM | 390.10 | 0.00% | 0 | 0 | 380.20 | +0.02% | 7 678 | 20 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 13 156 | 46 | ||||||
| O2 C.R. | 415.30 | +0.43% | 313 155 779 | 762 145 | 408.40 | -2.10% | 946 949 | 2 295 | ||||||
| PIVOVARSKÝ HOLDING | 434.00 | 0.00% | 0 | 0 | 404.00 | -0.24% | 10 916 | 27 | ||||||
| NKT CABLES | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
| ŽIVNOBANKA-PODÍL.F | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
| KVANTO IPF | 448.00 | +1.33% | 1 646 468 | 3 676 | 443.00 | -0.02% | 312 535 | 705 | ||||||
| 1.IF ŽIVNOBANKA | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
| BANKOVNÍ HOLDING | 478.00 | 0.00% | 115 198 | 241 | 475.30 | 0.00% | 48 104 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
