Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 327.80 | -4.98% | 19 668 | 60 | 328.00 | 0.00% | 2 624 | 8 | ||||||
| VODÁRENSKÁ | 132.60 | +0.22% | 2 652 | 20 | ||||||||||
| KOVO PRAHA | 79.10 | -0.12% | 2 878 | 34 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 75.00 | +1.35% | 2 925 | 39 | ||||||||||
| SELLIER & BELLOT | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 927 | 25 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 1 725 | 25 | 67.40 | -5.07% | 3 105 | 46 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
| XAVEROV | 38.27 | +4.99% | 0 | 0 | 61.00 | 0.00% | 3 330 | 55 | ||||||
| KOVONA | 348.70 | -9.66% | 3 487 | 10 | ||||||||||
| TOMA | 42.00 | 0.00% | 3 990 | 95 | 38.50 | -1.28% | 3 515 | 90 | ||||||
| ODKOLEK | 301.10 | +0.29% | 3 611 | 12 | ||||||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
| JABLON.BIZUTER. IS | 372.10 | 0.00% | 3 721 | 10 | ||||||||||
| PSG | 50.50 | -0.98% | 3 808 | 75 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -5.00% | 3 876 | 24 | ||||||||||
| GALA | 65.00 | -7.14% | 3 900 | 60 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.10 | 0.00% | 3 961 | 12 | ||||||||||
| J.B.IF | 100.00 | -3.84% | 4 000 | 40 | ||||||||||
| AUTOREPARIN | 160.00 | -13.97% | 4 000 | 25 | ||||||||||
| LANEX | 447.00 | +9.82% | 4 023 | 9 | ||||||||||
| ARNOLD IF | 135.50 | -3.90% | 4 065 | 30 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| KARVINSKÁ STAVEBNÍ | 42.00 | 0.00% | 4 158 | 99 | ||||||||||
| AKRO OPF PROG.SPOL | 35.30 | -1.94% | 4 191 | 120 | ||||||||||
| ČSAD HODONÍN | 81.00 | 0.00% | 4 212 | 52 | ||||||||||
| VÁLCOVNY PLECHU | 57.50 | -4.99% | 0 | 0 | 62.00 | -2.82% | 4 269 | 67 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| VODNÍ STAVBY | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 4 400 | 44 | ||||||||||
| ETA | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
| MILO OLOMOUC | 154.16 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| INV.SPOL.RENTIA | 302.10 | 0.00% | 4 532 | 15 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +9.94% | 4 600 | 40 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| IF DIALOG - INVEST | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
| ARKUS | 33.10 | 0.00% | 4 766 | 144 | ||||||||||
| MEDICAMENTA | 239.00 | +9.63% | 4 780 | 20 | ||||||||||
| CHEMOPROJEKT | 254.00 | -9.60% | 4 826 | 19 | ||||||||||
| IF MERCIA H.K. | 23.00 | -8.00% | 4 830 | 210 | ||||||||||
| PROFIT FOND IF | 504.00 | +9.09% | 5 040 | 10 | ||||||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 108.30 | +0.18% | 5 195 | 48 | ||||||
| KIF | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.10 | +0.51% | 5 328 | 25 | ||||||
| VUCHZ | 186.00 | -3.62% | 5 394 | 29 | ||||||||||
| PARAMO | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
| ŽDB | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
| PRAGOFOND IF | 110.10 | 0.00% | 5 505 | 50 | ||||||||||
| MSA | 144.40 | -5.00% | 0 | 0 | 131.10 | 0.00% | 5 518 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 530 | 20 | ||||||
| GALANT MIKULOV | 80.00 | -4.76% | 5 600 | 70 | ||||||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| KORAMIC ŘEPOV | 310.00 | +0.03% | 5 890 | 19 | ||||||||||
| FERONA | 71.47 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 007 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
