Největší objemy, RM Systém dne 20.2.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
| BIOCEL | 184.11 | -5.00% | 3 682 | 20 | 180.50 | +0.11% | 6 863 | 38 | ||||||
| INTERSIGMA | 66.50 | -0.44% | 6 650 | 100 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 82.00 | -8.88% | 6 578 | 80 | ||||||||||
| ZČ ENERGETIKA | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
| JITONA | 50.00 | +0.80% | 6 184 | 120 | ||||||||||
| TATRA | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
| FORT KAPITÁL BRNO | 34.90 | +2.04% | 6 083 | 175 | ||||||||||
| FERONA | 71.47 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 007 | 115 | ||||||
| KORAMIC ŘEPOV | 310.00 | +0.03% | 5 890 | 19 | ||||||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
| GALANT MIKULOV | 80.00 | -4.76% | 5 600 | 70 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 5 530 | 20 | ||||||
| MSA | 144.40 | -5.00% | 0 | 0 | 131.10 | 0.00% | 5 518 | 42 | ||||||
| PRAGOFOND IF | 110.10 | 0.00% | 5 505 | 50 | ||||||||||
| ŽDB | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
| PARAMO | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
| VUCHZ | 186.00 | -3.62% | 5 394 | 29 | ||||||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.10 | +0.51% | 5 328 | 25 | ||||||
| KIF | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 108.30 | +0.18% | 5 195 | 48 | ||||||
| PROFIT FOND IF | 504.00 | +9.09% | 5 040 | 10 | ||||||||||
| IF MERCIA H.K. | 23.00 | -8.00% | 4 830 | 210 | ||||||||||
| CHEMOPROJEKT | 254.00 | -9.60% | 4 826 | 19 | ||||||||||
| MEDICAMENTA | 239.00 | +9.63% | 4 780 | 20 | ||||||||||
| ARKUS | 33.10 | 0.00% | 4 766 | 144 | ||||||||||
| IF DIALOG - INVEST | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 115.00 | +9.94% | 4 600 | 40 | ||||||||||
| INV.SPOL.RENTIA | 302.10 | 0.00% | 4 532 | 15 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| MILO OLOMOUC | 154.16 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| ETA | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 4 400 | 44 | ||||||||||
| VODNÍ STAVBY | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| VÁLCOVNY PLECHU | 57.50 | -4.99% | 0 | 0 | 62.00 | -2.82% | 4 269 | 67 | ||||||
| ČSAD HODONÍN | 81.00 | 0.00% | 4 212 | 52 | ||||||||||
| AKRO OPF PROG.SPOL | 35.30 | -1.94% | 4 191 | 120 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 42.00 | 0.00% | 4 158 | 99 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| ARNOLD IF | 135.50 | -3.90% | 4 065 | 30 | ||||||||||
| LANEX | 447.00 | +9.82% | 4 023 | 9 | ||||||||||
| AUTOREPARIN | 160.00 | -13.97% | 4 000 | 25 | ||||||||||
| J.B.IF | 100.00 | -3.84% | 4 000 | 40 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.10 | 0.00% | 3 961 | 12 | ||||||||||
| GALA | 65.00 | -7.14% | 3 900 | 60 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -5.00% | 3 876 | 24 | ||||||||||
| PSG | 50.50 | -0.98% | 3 808 | 75 | ||||||||||
| JABLON.BIZUTER. IS | 372.10 | 0.00% | 3 721 | 10 | ||||||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
| ODKOLEK | 301.10 | +0.29% | 3 611 | 12 | ||||||||||
| TOMA | 42.00 | 0.00% | 3 990 | 95 | 38.50 | -1.28% | 3 515 | 90 | ||||||
| KOVONA | 348.70 | -9.66% | 3 487 | 10 | ||||||||||
| XAVEROV | 38.27 | +4.99% | 0 | 0 | 61.00 | 0.00% | 3 330 | 55 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
