Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 165.00 | +2.61% | 2 460 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 179.50 | +2.57% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
| TREND V.I.F. PRAHA | 57.71 | -4.98% | 0 | 0 | 57.00 | +2.51% | 22 651 | 394 | ||||||
| GUMOTEX | 201.00 | +2.49% | 0 | 0 | ||||||||||
| MŠLZ | 37.00 | +2.49% | 1 887 | 51 | ||||||||||
| EVBAK SUPER-EXTRA | 347.00 | +2.48% | 37 916 | 112 | ||||||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| DOSTA DOP.STAV.UH | 130.00 | +2.36% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | +2.29% | 26 531 | 1 484 | ||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | +2.27% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 24.10 | +2.11% | 0 | 0 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| FORT KAPITÁL BRNO | 34.90 | +2.04% | 6 083 | 175 | ||||||||||
| I.EPIC HOLDING | 205.00 | +1.99% | 11 000 | 54 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 46.00 | +1.99% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 26.00 | +1.96% | 0 | 0 | ||||||||||
| AQUASERV | 2 105.90 | +1.94% | 7 383 100 | 3 434 | ||||||||||
| B.G.M. HOLDING | 164.10 | +1.92% | 12 356 | 76 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 402.00 | +1.90% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 071.00 | -5.00% | 0 | 0 | 2 150.00 | +1.89% | 2 150 | 1 | ||||||
| ARCELORMITTAL | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| IF KREDIT | 55.00 | +1.85% | 7 585 | 139 | ||||||||||
| ETA | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
| SOFTWARE 602 | 465.00 | +1.75% | 9 300 | 20 | ||||||||||
| VÍTKOVICE | 54.10 | +3.04% | 67 355 | 1 245 | 53.00 | +1.72% | 25 044 | 469 | ||||||
| HMZ | 30.00 | +1.69% | 18 244 | 608 | ||||||||||
| IF OBCHODU | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
| THESAURUS | 762.00 | -0.03% | 587 502 | 771 | 762.00 | +1.60% | 69 957 | 92 | ||||||
| TMP-TEL. MONTÁŽE | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 624.50 | +1.52% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 26.90 | +1.50% | 673 | 25 | ||||||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 901.00 | +0.11% | 69 377 | 77 | 900.00 | +1.45% | 86 559 | 97 | ||||||
| TOVÁR.MLÝN.STROJŮ | 14.20 | +1.42% | 341 | 24 | ||||||||||
| IF MORAVA | 79.30 | +1.40% | 22 635 | 287 | ||||||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
| TECHNOLEN | 29.70 | +1.36% | 0 | 0 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 223.00 | +1.36% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 75.00 | +1.35% | 2 925 | 39 | ||||||||||
| BVV INVEST IS | 62.00 | +1.30% | 24 730 | 400 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 822.00 | -4.45% | 38 220 | 10 | 3 950.00 | +1.28% | 133 450 | 34 | ||||||
| LITES | 80.00 | +1.26% | 16 000 | 200 | ||||||||||
| SVIT ZLÍN | 26.39 | +4.97% | 0 | 0 | 24.50 | +1.23% | 1 274 | 52 | ||||||
| BENAR | 42.00 | +1.20% | 924 | 22 | ||||||||||
| SLOVÁCKÝ IF | 161.00 | +1.19% | 14 436 | 90 | ||||||||||
| GRAFIATISK | 25.40 | +1.19% | 0 | 0 | ||||||||||
| ZBIROVIA | 169.00 | +1.19% | 2 535 | 15 | ||||||||||
| KOMERČNÍ BANKA IF | 617.50 | -0.40% | 2 059 115 | 3 325 | 615.60 | +1.18% | 726 781 | 1 182 | ||||||
| OKD | 40.33 | +4.99% | 0 | 0 | 43.00 | +1.17% | 26 253 | 597 | ||||||
| ŽIHELSKÝ STATEK | 26.40 | +1.14% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 170.00 | +1.13% | 2 380 | 14 | ||||||||||
| IPS SKANSKA | 92.55 | +2.87% | 1 995 704 | 21 728 | 92.00 | +1.09% | 0 | 0 | ||||||
| SG - INDUSTRY | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
| RIF | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
| THEMOS | 933.00 | +0.96% | 176 562 | 190 | ||||||||||
| IF BOHATSTVÍ | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
| ČESKOMORAVSKÝ IF | 153.40 | +0.92% | 0 | 0 | ||||||||||
| PF AAA | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
