Nejnižší kurz, Burza Praha dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 481.00 | 0.00% | 0 | 0 | 431.00 | -1.62% | 1 293 | 3 | ||||||
| FINOP HOLDING | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
| ŠKODA PRAHA | 494.00 | -4.98% | 0 | 0 | 609.00 | -9.87% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| FEZKO SERVIS | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 366.10 | +4.54% | 1 464 | 4 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 70.10 | -5.39% | 0 | 0 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | +5.26% | 37 120 | 64 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
| DEZA | 575.00 | +3.60% | 90 800 | 160 | 545.80 | -0.94% | 73 991 | 135 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | +1.69% | 60 000 | 100 | 612.50 | +3.81% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 620.20 | +0.33% | 8 055 | 13 | ||||||
| PF AAA | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
| KOMERČNÍ BANKA IF | 617.50 | -0.40% | 2 059 115 | 3 325 | 615.60 | +1.18% | 726 781 | 1 182 | ||||||
| P.I.F. | 626.10 | +0.30% | 120 211 | 192 | 628.10 | +0.46% | 957 367 | 1 535 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.30 | 0.00% | 0 | 0 | 628.10 | -0.01% | 184 066 | 293 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 42 098 | 62 | ||||||
| RENTIÉRSKÝ IF 1.IN | 702.00 | +1.00% | 251 890 | 360 | 700.00 | 0.00% | 262 605 | 378 | ||||||
| SEVEROČESKÉ DOLY | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
| THESAURUS | 762.00 | -0.03% | 587 502 | 771 | 762.00 | +1.60% | 69 957 | 92 | ||||||
| IF OBCHODU | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
| ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 40 320 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| JUTA | 843.90 | 0.00% | 0 | 0 | 542.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.00 | -1.26% | 1 712 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 33 060 | 38 | 864.00 | -0.23% | 62 366 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 895.00 | +0.56% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 901.00 | +0.11% | 69 377 | 77 | 900.00 | +1.45% | 86 559 | 97 | ||||||
| KABLO ELEKTRO | 917.00 | 0.00% | 7 336 | 8 | 887.00 | -3.01% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
| RIF | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | -0.18% | 1 094 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
| ČESKÉ RADIOKOMUN. | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| AG5 OPF | 1 113.00 | +0.18% | 131 334 | 118 | ||||||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +0.61% | 28 616 | 25 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
| JČ ENERGETIKA | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 2 540 | 2 | 1 212.00 | -3.31% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| BVV BRNO | 1 352.00 | +0.22% | 2 704 | 2 | 1 389.00 | -0.14% | 0 | 0 | ||||||
| AG3 OPF | 1 414.00 | +0.28% | 263 004 | 186 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | -1.89% | 15 600 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| AG7 OPF | 1 484.00 | +0.27% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 509.00 | -4.97% | 0 | 0 | 1 406.10 | -5.63% | 21 506 | 15 | ||||||
| ZČ ENERGETIKA | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
