Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 34.90 | +2.04% | 6 083 | 175 | ||||||||||
| TATRA | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
| JITONA | 50.00 | +0.80% | 6 184 | 120 | ||||||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| ZČ ENERGETIKA | 1 597.00 | -4.94% | 6 388 | 4 | 1 600.20 | -5.89% | 6 416 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 82.00 | -8.88% | 6 578 | 80 | ||||||||||
| INTERSIGMA | 66.50 | -0.44% | 6 650 | 100 | ||||||||||
| BIOCEL | 184.11 | -5.00% | 3 682 | 20 | 180.50 | +0.11% | 6 863 | 38 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 23.10 | 0.00% | 7 161 | 310 | ||||||||||
| APOLLÓN HOLDING | 17.51 | +0.51% | 1 051 | 60 | 17.90 | +4.06% | 7 324 | 424 | ||||||
| ČSOB Č.PEN.TRH OPF | 250.00 | +0.40% | 7 500 | 30 | ||||||||||
| ARCELORMITTAL | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| IF KREDIT | 55.00 | +1.85% | 7 585 | 139 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| SOLO | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
| JÁCHYMOV PM | 390.10 | 0.00% | 0 | 0 | 380.20 | +0.02% | 7 678 | 20 | ||||||
| SPECIÁL INVEST | 42.30 | 0.00% | 7 872 | 187 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 620.20 | +0.33% | 8 055 | 13 | ||||||
| ŽĎAS | 216.60 | -5.00% | 0 | 0 | 215.00 | -5.74% | 8 175 | 38 | ||||||
| LES. SPOL.KRASLICE | 93.00 | 0.00% | 8 184 | 88 | ||||||||||
| KOVONA KARVINÁ | 27.00 | 0.00% | 8 505 | 315 | ||||||||||
| ČSKD - INTRANS | 271.00 | +0.07% | 8 672 | 32 | ||||||||||
| PRO INVEST | 42.50 | 0.00% | 8 713 | 205 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.60 | +6.22% | 8 716 | 370 | ||||||
| IF AB-UNIFOND | 181.00 | +6.47% | 9 050 | 50 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 53.50 | +0.56% | 9 172 | 172 | ||||||||||
| SOFTWARE 602 | 465.00 | +1.75% | 9 300 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | +8.03% | 9 374 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 86.00 | 0.00% | 9 455 | 110 | ||||||||||
| AVIA | 123.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 480 | 79 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 9 600 | 240 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 922.50 | -6.21% | 9 740 | 5 | ||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| STAVOSTROJ | 59.50 | -0.83% | 10 100 | 170 | ||||||||||
| INV.FOND ¬ECHY | 145.60 | +0.55% | 10 192 | 70 | ||||||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| VOD.A KAN. H.BROD | 148.00 | +9.62% | 10 656 | 72 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 335.20 | +0.02% | 10 724 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 434.00 | 0.00% | 0 | 0 | 404.00 | -0.24% | 10 916 | 27 | ||||||
| I.EPIC HOLDING | 205.00 | +1.99% | 11 000 | 54 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 051.00 | +1.03% | 10 255 | 5 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| PLZEŇSKÁ IS | 237.50 | -5.00% | 11 406 | 46 | ||||||||||
| MANHATTAN IF | 1 151.00 | 0.00% | 11 510 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| VET ASSETS | 182.40 | 0.00% | 0 | 0 | 200.10 | +4.16% | 11 702 | 59 | ||||||
| AGROSTROJ PELHŘIM. | 61.30 | +3.02% | 11 723 | 195 | ||||||||||
| DKF HOLDING | 13.40 | +0.75% | 11 901 | 890 | ||||||||||
| PF AAA | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
| B.G.M. HOLDING | 164.10 | +1.92% | 12 356 | 76 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 13 156 | 46 | ||||||
| IF SKPM | 93.00 | +9.02% | 13 210 | 150 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 13 440 | 39 | ||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 44.00 | 0.00% | 14 080 | 320 | ||||||
| JUNIORSKÝ UPF | 105.20 | -1.68% | 14 199 | 135 | ||||||||||
| SLOVÁCKÝ IF | 161.00 | +1.19% | 14 436 | 90 | ||||||||||
| SILON | 159.70 | -5.16% | 14 630 | 85 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | 0.00% | 74 589 | 1 144 | 62.50 | 0.00% | 14 923 | 238 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 040 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
