Největší objemy, RM Systém dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 204 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 1 725 | 25 | 67.40 | -5.07% | 3 105 | 46 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| SELLIER & BELLOT | 117.04 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 927 | 25 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 75.00 | +1.35% | 2 925 | 39 | ||||||||||
| KOVO PRAHA | 79.10 | -0.12% | 2 878 | 34 | ||||||||||
| VODÁRENSKÁ | 132.60 | +0.22% | 2 652 | 20 | ||||||||||
| MOTOKOV PRAHA | 327.80 | -4.98% | 19 668 | 60 | 328.00 | 0.00% | 2 624 | 8 | ||||||
| KOVOHUTĚ POVRLY | 40.00 | 0.00% | 2 600 | 65 | ||||||||||
| IF TERCIER INVEST | 259.30 | -1.63% | 2 593 | 10 | ||||||||||
| ZBIROVIA | 169.00 | +1.19% | 2 535 | 15 | ||||||||||
| ČZ STRAKONICE | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
| ČMD | 58.12 | 0.00% | 0 | 0 | 56.20 | -6.33% | 2 518 | 45 | ||||||
| ELEKTROPORC.LOUNY | 165.00 | +2.61% | 2 460 | 15 | ||||||||||
| JITEX PÍSEK | 45.30 | 0.00% | 2 458 | 54 | ||||||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
| MOSTECKÁ UHEL.SP. | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
| STROJ.PROSTĚJOV | 24.00 | 0.00% | 2 400 | 100 | ||||||||||
| VÚ STAV. HMOT | 53.00 | 0.00% | 2 385 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 170.00 | +1.13% | 2 380 | 14 | ||||||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 157.40 | +0.06% | 2 361 | 15 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 147.00 | 0.00% | 2 352 | 16 | ||||||||||
| BÁŇ.STAVBY MOST | 32.00 | 0.00% | 2 304 | 72 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.16% | 1 400 | 20 | 60.10 | -0.33% | 2 286 | 38 | ||||||
| TRANZA | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| OL - INVEST | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 071.00 | -5.00% | 0 | 0 | 2 150.00 | +1.89% | 2 150 | 1 | ||||||
| LÉČIVA PRAHA | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| CUKROVAR NĚMČICE | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| ZETES | 32.10 | -0.31% | 2 022 | 63 | ||||||||||
| METRA BLANSKO | 36.10 | 0.00% | 1 949 | 54 | ||||||||||
| SATOS | 32.00 | +9.96% | 1 920 | 60 | ||||||||||
| SČ INVESTORSKÁ | 27.10 | 0.00% | 1 897 | 70 | ||||||||||
| JITKA JINDŘ.HRADEC | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| MŠLZ | 37.00 | +2.49% | 1 887 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.10 | -9.98% | 1 872 | 4 | ||||||||||
| ŠMERAL BRNO | 33.60 | +0.59% | 1 871 | 56 | ||||||||||
| SVOBODA GRAF. ZÁV. | 93.10 | +0.10% | 1 862 | 20 | ||||||||||
| RUBENA | 75.00 | 0.00% | 1 860 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
| LIGLASS | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| ZPA JINONICE | 35.30 | -1.94% | 1 765 | 50 | ||||||||||
| SKLO BOHEMIA | 251.00 | -3.46% | 1 757 | 7 | ||||||||||
| AGRO-TEX | 31.10 | 0.00% | 1 719 | 56 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.00 | -1.26% | 1 712 | 2 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.10 | -1.05% | 1 693 | 12 | ||||||
| HEDVA | 26.00 | +3.58% | 1 676 | 58 | ||||||||||
| AGROMA OSTRAVA | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| SPOLANA | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
| RAIFFEISEN ALFA IF | 270.00 | +0.74% | 1 620 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | 0.00% | 0 | 0 | 404.10 | -1.46% | 1 616 | 4 | ||||||
| ATESO | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
| TIBA | 17.20 | +0.58% | 1 588 | 94 | ||||||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
| FRIGERA | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
| ZNOVÍN ZNOJMO | 250.00 | -5.66% | 1 500 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -2.72% | 1 500 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
