Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 65.00 | -0.76% | 464 367 | 7 082 | 64.90 | -0.91% | 328 545 | 5 020 | ||||||
| RUDOLF JELÍNEK | 114.00 | -0.86% | 228 | 2 | ||||||||||
| PF PROSPERITY 1.IN | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| STAVOSTROJ | 59.50 | -0.83% | 10 100 | 170 | ||||||||||
| PRAZSKE SLUZBY | 90.22 | 0.00% | 2 887 | 32 | 83.00 | -0.83% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 139.00 | -0.71% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 16.00 | -0.62% | 224 | 14 | ||||||||||
| SPIF ČESKÝ | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
| JABLONEX | 79.50 | -0.50% | 0 | 0 | ||||||||||
| BOPO | 20.00 | -0.49% | 557 | 28 | ||||||||||
| MINERVA BOSKOVICE | 209.00 | -0.47% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
| AGROKLAS SLAVKOV | 170.20 | -0.46% | 0 | 0 | ||||||||||
| INTERSIGMA | 66.50 | -0.44% | 6 650 | 100 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | -0.41% | 480 | 20 | ||||||||||
| REPROGEN | 25.90 | -0.38% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 261.00 | -0.38% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 51.10 | -0.38% | 35 358 | 634 | ||||||||||
| BOR | 29.00 | -0.34% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.16% | 1 400 | 20 | 60.10 | -0.33% | 2 286 | 38 | ||||||
| KUPONINVEST | 151.60 | -0.32% | 99 232 | 622 | ||||||||||
| ZETES | 32.10 | -0.31% | 2 022 | 63 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.10 | -0.27% | 542 | 15 | ||||||||||
| PORCEL.MANUFAKTURA | 1 500.00 | -0.26% | 188 609 | 123 | ||||||||||
| ZKL VÚVL | 39.20 | -0.25% | 392 | 10 | ||||||||||
| JIHLAVAN | 40.90 | -0.24% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 434.00 | 0.00% | 0 | 0 | 404.00 | -0.24% | 10 916 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 33 060 | 38 | 864.00 | -0.23% | 62 366 | 72 | ||||||
| 1.IF ŽIVNOBANKA | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
| CONSUS IF | 47.10 | -0.21% | 1 319 | 28 | ||||||||||
| AGB IF II | 241.10 | -0.20% | 127 664 | 531 | ||||||||||
| VÍNO BZENEC | 54.00 | -0.18% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 64.90 | -0.15% | 0 | 0 | ||||||||||
| BVV BRNO | 1 352.00 | +0.22% | 2 704 | 2 | 1 389.00 | -0.14% | 0 | 0 | ||||||
| KOVO PRAHA | 79.10 | -0.12% | 2 878 | 34 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -0.11% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 112.00 | -0.08% | 15 142 | 134 | ||||||||||
| INFUSIA | 210.00 | -0.04% | 840 | 4 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 9 900 | 9 | 1 070.50 | -0.04% | 4 282 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 483.00 | -0.04% | 29 464 | 61 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
| KVANTO IPF | 448.00 | +1.33% | 1 646 468 | 3 676 | 443.00 | -0.02% | 312 535 | 705 | ||||||
| ZLATÝ IF KVANTO | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
| PHILIP MORRIS ČR A | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.30 | 0.00% | 0 | 0 | 628.10 | -0.01% | 184 066 | 293 | ||||||
| ZČ PLEMENÁŘ. UNIE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 27.10 | 0.00% | 759 | 28 | ||||||||||
| JESDREV JESENÍK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 284.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
